FARM MARKET NEWS - ONTARIO COMMODITY REPORT FOR Mon, December 4 (All Bases in CAD) Exchange rate was 1.354 up 0.0045 Chicago corn closed narrowly mixed. MAR24 HI 4.88 1/2 DEC24 HI 5.16 1/4 LOW 4.81 1/4 LOW 5.10 3/4 CLOSE4.85 1/2 Up 3/4 CLOSE 5.13 1/4 Down 1/2 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +MAR24+MAR24+MAY24 CK Low 0.70 5.56 218.69 0.95 6.08 239.46 CK High 0.70 5.56 218.69 1.00 6.13 241.43 CK Avg 0.70 -0.75 5.56 218.69 0.99 -0.61 6.13 241.14 Essex Cty 0.70 5.56 218.69 1.00 6.13 241.43 Mdsx Low 0.70 5.56 218.69 0.95 6.08 239.46 Mdsx High 0.70 5.56 218.69 1.00 6.13 241.43 Mdsx Avg 0.70 -0.75 5.56 218.69 0.99 -0.61 6.12 240.93 Hensall 0.72 5.57 219.35 1.02 6.15 242.08 Bruce 0.70 5.56 218.69 1.00 6.13 241.43 Putnam 0.70 5.56 218.69 1.00 6.13 241.43 Guelph 0.65 5.51 216.72 0.90 6.03 237.49 Burford 0.70 5.56 218.69 0.95 6.08 239.46 Port Perry 0.40 5.26 206.88 0.80 5.93 233.55 Norfolk 0.65 5.51 216.72 1.00 6.13 241.43 Palmerston 0.70 5.56 218.69 1.00 6.13 241.43 Varna 0.70 5.56 218.69 1.00 6.13 241.43 Belmore 0.70 5.56 218.69 1.00 6.13 241.43 Trenton 0.45 5.31 208.85 0.85 5.98 235.52 Winchester 0.85 5.71 224.60 1.20 6.33 249.30 North Gower 0.82 5.68 223.41 1.20 6.33 249.30 Vankleek Hil 0.95 5.81 228.53 1.05 6.18 243.39 Huron FOB 0.78 0.90 0.97N/A 5.64 221.84N/A Kent FOB 0.95 5.81 228.53 1.00 6.13 241.43 Lamb FOB 0.99 5.85 230.11N/A Mdsx FOB 0.95 1.00 1.05 1.05 5.81 228.53N/A FOB SW Que 1.95 6.81 267.90N/A Track 1.35 6.20 244.08N/A PROCESSORS Chat-Eth N/A 1.41 1.47 1.43 1.55 6.68 263.08 Jhnstwn-Eth N/A N/A N/A N/A 1.75 6.88 270.95 Aylmer-Eth N/A N/A N/A N/A N/A Sarn-Eth N/A N/A N/A N/A N/A London-Ing N/A N/A N/A N/A 1.60 6.73 265.05 Cardnl-Ing N/A N/A N/A N/A 1.70 6.83 268.98 W O Feed 1.35 6.20 244.08 max 4.0 ppm US Rep 1.52 6.38 250.97 Toledo El. -1.11 3.74 147.42 -0.54 4.59 180.74 TRANSFER Pt. Colb 1.25 6.11 240.34 1.25 6.38 251.27 Prescott N/A 1.45 6.58 259.14 HI SD CRN 0.70 5.55 1/2 *Wet Bid Exchange rate was 1.354 up 0.0045 Chicago soybeans closed slightly to moderately lower. JAN24 HI 13.29 1/4 NOV24 HI 12.86 3/4 LOW 13.03 1/2 LOW 12.71 1/4 CLOSE13.06 1/4 Down 18 3/4 CLOSE 12.73 Down 9 1/4 OLD CROP NEW CROP Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt ELEVATORS +JAN24+MAR24+MAR24 CK Low 3.20 16.26 597.54 3.25 15.98 587.16 CK High 3.30 16.36 601.22 3.40 16.13 592.68 CK Average 3.28 -0.99 16.34 600.43 3.32 -0.88 16.05 589.63 Essex Cty 3.30 16.36 601.22 3.40 16.13 592.68 Mdsx Low 3.20 16.26 597.54 3.20 15.93 585.33 Mdsx High 3.30 16.36 601.22 3.35 16.08 590.84 Mdsx Average3.25 -1.02 16.31 599.20 3.28 -0.91 16.01 588.08 Hensall 3.22 16.28 598.16 3.28 16.01 588.39 Bruce 3.25 16.31 599.38 3.30 16.03 589.00 Putnam 3.25 16.31 599.38 3.35 16.08 590.84 Guelph 3.24 16.30 599.01 3.20 15.93 585.33 Burford 3.39 16.45 604.53 3.36 16.09 591.21 Port Perry 3.17 16.23 596.44 3.14 15.87 583.12 Norfolk 3.30 16.36 601.22 3.35 16.08 590.84 Palmerston 3.25 16.31 599.38 3.30 16.03 589.00 Varna 3.25 16.31 599.38 3.30 16.03 589.00 Trenton 3.10 16.16 593.87 3.20 15.93 585.33 Winchester 2.78 15.84 582.11 3.21 15.94 585.69 North Gower 2.95 16.01 588.36 3.40 16.13 592.68 Vankleek Hil2.88 15.94 585.79 3.42 16.15 593.41 Huron FOB 3.22 3.41 3.48 N/A 16.28 598.28 N/A Kent FOB 3.45 16.51 606.73 3.30 16.03 589.00 Lambton FOB 3.30 16.36 601.22 N/A Mdsx FOB 3.55 3.55 3.63 3.83 16.61 610.40 N/A PROCESSORS Windsor 3.88 16.94 622.53 3.97 16.70 613.62 TRANSFER Hamilton 4.05 17.11 628.78 3.90 16.63 611.05 Prescott 3.31 16.37 601.59 3.82 16.55 608.11 Port Colborn4.01 17.07 627.31 3.94 16.67 612.52 Toledo El. -0.81 12.25 450.11 -0.74 11.99 440.38 Exchange rate was 1.354 up 0.0045 Chicago wheat closed moderately higher. MAR24 HI 6.26 1/2 JUL24 HI 6.48 LOW 6.00 1/4 LOW 6.25 1/2 CLOSE 6.20 1/2 Up 17 3/4 CLOSE 6.43 1/2 Up 15 1/4 Minni wheat closed slightly higher. MAR24 HI 7.39 3/4 SEP24 HI 7.66 3/4 LOW 7.22 1/2 LOW 7.55 1/2 CLOSE 7.36 1/4 Up 6 CLOSE 7.65 1/2 Up 5 1/4 Direct MarkHarvest 2023 Harvest 2024 DELIVERED BASIS DELIVERED BASIS Location SWW(C) HRW(C) SRW(C) HRS(M) SWW(C) HRW(C) SRW(C) HRS(M) ELEVATORS Brgssvll N/A N/A 0.95 N/A N/A N/A 1.15 N/A London 1.48 1.41 0.98 N/A 1.50 1.57 1.23 N/A Hensall 1.25 1.35 1.05 1.00 1.60 1.55 1.15 N/A Trenton N/A N/A N/A N/A N/A N/A 1.15 N/A Bruce N/A 1.25 0.95 1.00 1.45 1.45 1.15 N/A Essex N/A N/A 0.95 N/A N/A N/A 1.20 N/A Norwich 1.25 N/A 0.95 N/A 1.65 N/A 1.15 N/A Belmore N/A 0.90 1.05 0.90 1.70 1.15 1.15 N/A Kent Bridge 1.25 N/A 0.95 N/A 1.65 N/A 1.15 N/A Chatham N/A N/A 0.95 N/A N/A N/A 1.20 N/A Brigden N/A N/A 0.95 N/A N/A N/A 1.20 N/A Palmerston N/A 0.90 1.05 0.90 1.70 1.15 1.15 N/A Varna 1.25 1.35 1.05 N/A 1.60 1.55 1.15 N/A Mitchell 1.25 1.30 0.95 N/A 1.65 1.55 1.15 N/A Thornton 1.48 1.41 0.98 1.01 1.50 1.57 1.23 N/A North Gower N/A 0.63 0.83 0.75 N/A 1.07 1.37 0.97 W O Feed 2.20 TERMINAL Port Colbor N/A N/A 1.61 N/A N/A N/A 1.63 N/A PROCESSORS Toledo FM N/A N/A N/A N/A N/A N/A 2.14 N/A Toledo El. N/A 6.20US 8.39CA (C)-Basis over the Chicago Board of Trade futures (M)-Basis over the Minneapolis Grain Exchange FEED GRAINS FOB Hm Soymeal 721.25 DDG's FOB Aylm 280.00