<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1">
<style type="text/css" style="display:none;"> P {margin-top:0;margin-bottom:0;} </style>
</head>
<body dir="ltr">
<div class="elementToProof"><span style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);"><u><br>
</u></span></div>
<div class="elementToProof"><span style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="ContentPasted0"><u>FARM MARKET NEWS - ONTARIO COMMODITY REPORT FOR Fri, December 9
<div class="ContentPasted0">(All Bases in CAD)</div>
<div class="ContentPasted0">Exchange rate was 1.3606 up 0.0040</div>
<div class="ContentPasted0">Chicago corn closed narrowly mixed.</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0"> MAR23 HI 6.49 3/4 DEC23 HI 5.98 1/4</div>
<div class="ContentPasted0"> LOW 6.42 LOW 5.92</div>
<div class="ContentPasted0"> CLOSE6.44 Up 1 1/2 CLOSE 5.93 Down 1 1/2</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0"> OLD CROP BASIS NEW CROP BASIS</div>
<div class="ContentPasted0">Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt</div>
<div class="ContentPasted0">ELEVATORS +MAR23+MAR23+MAY23</div>
<div class="ContentPasted0">CK Low 1.35 7.79 306.68 1.30 7.23 284.63</div>
<div class="ContentPasted0">CK High 1.45 7.89 310.62 1.35 7.28 286.60</div>
<div class="ContentPasted0">CK Avg 1.43 -0.66 7.87 309.77 1.31 -0.61 7.24 284.91</div>
<div class="ContentPasted0">Essex Cty 1.35 7.79 306.68 1.30 7.23 284.63</div>
<div class="ContentPasted0">Mdsx Low 1.40 7.84 308.65 1.30 7.23 284.63</div>
<div class="ContentPasted0">Mdsx High 1.45 7.89 310.62 1.35 7.28 286.60</div>
<div class="ContentPasted0">Mdsx Avg 1.43 -0.65 7.87 309.96 1.32 -0.60 7.25 285.29</div>
<div class="ContentPasted0">Hensall 1.47 7.91 311.27 1.35 7.28 286.60</div>
<div class="ContentPasted0">Bruce 1.35 7.79 306.68 1.30 7.23 284.63</div>
<div class="ContentPasted0">Putnam 1.45 7.89 310.62 1.30 7.23 284.63</div>
<div class="ContentPasted0">Burford 1.40 7.84 308.65 1.30 7.23 284.63</div>
<div class="ContentPasted0">Port Perry 1.00 7.44 292.90 1.20 7.13 280.70</div>
<div class="ContentPasted0">Norfolk 1.45 7.89 310.62 1.35 7.28 286.60</div>
<div class="ContentPasted0">Palmerston 1.31 7.75 305.10N/A</div>
<div class="ContentPasted0">Varna 1.45 7.89 310.62 1.35 7.28 286.60</div>
<div class="ContentPasted0">Belmore 1.35 7.79 306.68 1.35 7.28 286.60</div>
<div class="ContentPasted0">Trenton 1.20 7.64 300.77 1.25 7.18 282.66</div>
<div class="ContentPasted0">Winchester 1.40 7.84 308.65 1.28 7.21 283.85</div>
<div class="ContentPasted0">North Gower 1.30 7.74 304.71 1.38 7.31 287.78</div>
<div class="ContentPasted0">Vankleek Hil 1.46 7.90 311.01 1.50 7.43 292.51</div>
<div class="ContentPasted0">Huron FOB N/A 1.55 1.61 1.61 N/A</div>
<div class="ContentPasted0">Kent FOB 1.50 7.94 312.58 1.35 7.28 286.60</div>
<div class="ContentPasted0">Lamb FOB 1.53 7.97 313.77N/A</div>
<div class="ContentPasted0">Mdsx FOB 1.50 1.55 1.65N/A 7.94 312.58N/A</div>
<div class="ContentPasted0">FOB SW Que 2.41 8.85 348.41N/A</div>
<div class="ContentPasted0">Track 2.04 8.48 333.71N/A</div>
<div class="ContentPasted0">PROCESSORS</div>
<div class="ContentPasted0">Chat-Eth N/A N/A N/A N/A N/A</div>
<div class="ContentPasted0">Jhnstwn-Eth N/A N/A N/A N/A 1.88 7.81 307.47</div>
<div class="ContentPasted0">Aylmer-Eth N/A N/A N/A N/A N/A</div>
<div class="ContentPasted0">Sarn-Eth N/A N/A N/A N/A N/A</div>
<div class="ContentPasted0">London-Ing N/A N/A N/A N/A 1.90 7.83 308.25</div>
<div class="ContentPasted0">Cardnl-Ing N/A N/A N/A N/A 1.95 7.88 310.22</div>
<div class="ContentPasted0">W O Feed 2.04 8.48 333.71</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">US Rep 2.60 9.04 355.89</div>
<div class="ContentPasted0">Toledo El. -0.41 6.03 237.46 -0.41 5.52 217.38</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">TRANSFER</div>
<div class="ContentPasted0">Pt. Colb 1.40 7.84 308.65 1.35 7.28 286.60</div>
<div class="ContentPasted0">Prescott 2.06 8.50 334.63 1.78 7.71 303.53</div>
<div><br class="ContentPasted0">
</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">HI SD CRN 1.45 7.89</div>
<div class="ContentPasted0">*Wet Bid</div>
<div><br class="ContentPasted0">
</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">Exchange rate was 1.3606 up 0.0040</div>
<div class="ContentPasted0">Chicago soybeans closed narrowly mixed.</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0"> JAN23 HI 14.92 3/4 NOV23 HI 13.99 3/4</div>
<div class="ContentPasted0"> LOW 14.77 3/4 LOW 13.90</div>
<div class="ContentPasted0"> CLOSE14.83 3/4 Down 2 1/2 CLOSE 13.98 1/2 Up 3/4</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0"> OLD CROP NEW CROP</div>
<div class="ContentPasted0">Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt</div>
<div class="ContentPasted0">ELEVATORS +JAN23+MAR23+MAR23</div>
<div class="ContentPasted0">CK Low 4.80 19.64 721.55 4.20 18.19 668.18</div>
<div class="ContentPasted0">CK High 4.90 19.74 725.23 4.35 18.34 673.70</div>
<div class="ContentPasted0">CK Average 4.85 -0.37 19.69 723.34 4.25 -0.58 18.23 669.97</div>
<div class="ContentPasted0">Essex Cty 4.85 19.69 723.39 4.20 18.19 668.18</div>
<div class="ContentPasted0">Mdsx Low 4.76 19.60 720.08 4.20 18.19 668.18</div>
<div class="ContentPasted0">Mdsx High 4.93 19.77 726.33 4.28 18.27 671.12</div>
<div class="ContentPasted0">Mdsx Average4.84 -0.38 19.67 722.84 4.23 -0.60 18.22 669.38</div>
<div class="ContentPasted0">Hensall 4.77 19.60 720.33 4.20 18.19 668.18</div>
<div class="ContentPasted0">Bruce 4.75 19.59 719.72 4.20 18.19 668.18</div>
<div class="ContentPasted0">Putnam 4.80 19.64 721.55 4.20 18.19 668.18</div>
<div class="ContentPasted0">Burford 5.00 19.84 728.90 4.35 18.34 673.70</div>
<div class="ContentPasted0">Port Perry 4.84 19.68 723.02 4.19 18.18 667.82</div>
<div class="ContentPasted0">Norfolk 4.85 19.69 723.39 4.25 18.24 670.02</div>
<div class="ContentPasted0">Palmerston 4.68 19.52 717.15 N/A</div>
<div class="ContentPasted0">Varna 4.75 19.59 719.72 4.20 18.19 668.18</div>
<div class="ContentPasted0">Trenton 4.75 19.59 719.72 4.20 18.19 668.18</div>
<div class="ContentPasted0">Winchester 4.89 19.73 724.86 4.37 18.36 674.43</div>
<div class="ContentPasted0">North Gower 4.40 19.24 706.86 4.15 18.14 666.35</div>
<div class="ContentPasted0">Vankleek Hil5.02 19.86 729.64 4.33 18.32 672.96</div>
<div class="ContentPasted0">Huron FOB 4.74 5.00 5.03 N/A 19.58 719.35 N/A</div>
<div class="ContentPasted0">Kent FOB 5.10 19.94 732.58 4.25 18.24 670.02</div>
<div class="ContentPasted0">Lambton FOB 5.00 19.84 728.90 N/A</div>
<div class="ContentPasted0">Mdsx FOB 5.24 5.38 5.39 N/A 20.08 737.72 N/A</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">PROCESSORS</div>
<div class="ContentPasted0">Windsor 5.53 20.37 748.38 4.67 18.66 685.45</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">TRANSFER</div>
<div class="ContentPasted0">Hamilton 5.60 20.44 750.95 4.70 18.69 686.56</div>
<div class="ContentPasted0">Prescott 5.30 20.14 739.93 4.47 18.46 678.11</div>
<div class="ContentPasted0">Port Colborn5.34 20.18 741.40 4.87 18.86 692.80</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">Toledo El. -0.27 14.57 535.19 -0.61 13.37 491.36</div>
<div><br class="ContentPasted0">
</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">Exchange rate was 1.3606 up 0.0040</div>
<div class="ContentPasted0">Chicago wheat closed slightly to moderately lower.</div>
<div class="ContentPasted0">MAR23 HI 7.52 1/2 JUL23 HI 7.65 1/2</div>
<div class="ContentPasted0"> LOW 7.30 3/4 LOW 7.46 1/4</div>
<div class="ContentPasted0"> CLOSE 7.34 1/4 Down 12 CLOSE 7.49 1/4 Down 10 3/4</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">Minni wheat closed slightly lower.</div>
<div class="ContentPasted0">MAR23 HI 9.12 SEP23 HI 8.98 1/4</div>
<div class="ContentPasted0"> LOW 8.97 1/2 LOW 8.83 1/4</div>
<div class="ContentPasted0"> CLOSE 9.01 1/2 Down 8 CLOSE 8.86 1/2 Down 8 1/2</div>
<div><br class="ContentPasted0">
</div>
<div><br class="ContentPasted0">
</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">Direct MarkHarvest 2022 Harvest 2023</div>
<div class="ContentPasted0"> DELIVERED BASIS DELIVERED BASIS</div>
<div class="ContentPasted0">Location SWW(C) HRW(C) SRW(C) HRS(M) SWW(C) HRW(C) SRW(C) HRS(M)</div>
<div class="ContentPasted0">ELEVATORS</div>
<div class="ContentPasted0">Brgssvll N/A N/A 1.20 N/A N/A N/A 1.40 N/A</div>
<div class="ContentPasted0">London 2.66 1.70 1.22 N/A 2.85 1.76 1.35 N/A</div>
<div class="ContentPasted0">Hensall 4.10 N/A 1.20 N/A 2.95 N/A 1.40 N/A</div>
<div class="ContentPasted0">Trenton N/A N/A N/A N/A N/A N/A 1.45 N/A</div>
<div class="ContentPasted0">Bruce 2.20 1.70 1.20 1.15 2.40 1.90 1.40 1.15</div>
<div class="ContentPasted0">Essex N/A N/A 1.20 N/A N/A N/A 1.40 N/A</div>
<div class="ContentPasted0">Norwich 4.10 N/A 1.20 N/A 2.95 N/A 1.40 N/A</div>
<div class="ContentPasted0">Port Hope N/A N/A 1.20 N/A N/A N/A 1.40 N/A</div>
<div class="ContentPasted0">Kent Bridge 4.10 N/A 1.20 N/A 2.95 N/A 1.40 N/A</div>
<div class="ContentPasted0">Chatham N/A N/A 1.20 N/A N/A N/A 1.40 N/A</div>
<div class="ContentPasted0">Brigden N/A N/A 1.20 N/A N/A N/A 1.40 N/A</div>
<div class="ContentPasted0">Palmerston N/A N/A 0.88 2.17 N/A N/A N/A N/A</div>
<div class="ContentPasted0">Varna 4.00 2.05 1.20 N/A 2.70 1.95 1.40 N/A</div>
<div class="ContentPasted0">Mitchell 4.10 N/A 1.20 N/A 2.95 1.95 1.40 N/A</div>
<div class="ContentPasted0">Thornton 2.66 1.70 1.22 2.15 2.85 1.76 1.35 N/A</div>
<div class="ContentPasted0">North Gower N/A 0.80 1.20 1.37 N/A 1.12 1.52 1.22</div>
<div class="ContentPasted0">W O Feed 2.18</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">TERMINAL</div>
<div class="ContentPasted0">Port Colbor N/A N/A 1.70 N/A N/A N/A 1.89 N/A</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">PROCESSORS</div>
<div class="ContentPasted0">Toledo FM N/A N/A 2.32 N/A N/A N/A 2.57 N/A</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">Toledo El. 6.99US 9.51CA 7.24US 9.85CA</div>
<div><br class="ContentPasted0">
</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">(C)-Basis over the Chicago Board of Trade futures</div>
<div class="ContentPasted0">(M)-Basis over the Minneapolis Grain Exchange</div>
<div><br class="ContentPasted0">
</div>
<div class="ContentPasted0">FEED GRAINS</div>
<div class="ContentPasted0">FOB Hm Soymeal 762.37</div>
<div class="ContentPasted0">DDG's FOB Aylm 355.00</div>
<br>
</u></span></div>
<div class="elementToProof">
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0);">
<u><br>
</u></div>
<div id="Signature">
<div>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Blair Andrews<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Editor, AgriLink and Farm Market News
<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">University of Guelph, Ridgetown Campus<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New""><o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Email:fmnc@uoguelph.ca<span style="mso-spacerun:yes">
</span><o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Tel. 519-674-1500 x 63577
<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Fax. 519-674-1530<br>
<br>
<span style="background:#FDFDFD">Click on this link:<span><span style="color:#333333"> </span></span></span><span><span style="color:#336699">farmmarketnews-unsubscribe@list.gfo.ca</span></span><span><span style="color:#333333;background:#FDFDFD"> </span></span><span style="background:#FDFDFD"> to
unsubscribe from this report.</span><br>
<span style="background:#FDFDFD">This Farm Market News product is sponsored by:</span><br>
<span style="background:#FDFDFD">Grain Farmers of Ontario</span></span><o:p> </o:p></p>
</div>
</div>
</div>
</body>
</html>