<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1">
<style type="text/css" style="display:none;"> P {margin-top:0;margin-bottom:0;} </style>
</head>
<body dir="ltr">
<div class="elementToProof" style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);">
<u><br>
</u></div>
<div class="elementToProof ContentPasted1" style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);">
<u>FARM MARKET NEWS - ONTARIO COMMODITY REPORT FOR Mon, December 5</u>
<div class="ContentPasted1"><u>(All Bases in CAD)</u></div>
<div class="ContentPasted1"><u>Exchange rate was 1.3578 up 0.0119</u></div>
<div class="ContentPasted1"><u>Chicago corn closed slightly lower.</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u> MAR23 HI 6.49 DEC23 HI 5.99 1/2</u></div>
<div class="ContentPasted1"><u> LOW 6.37 3/4 LOW 5.94 3/4</u></div>
<div class="ContentPasted1"><u> CLOSE6.40 1/2 Down 5 3/4 CLOSE 5.95 1/4 Down 2 3/4</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u> OLD CROP BASIS NEW CROP BASIS</u></div>
<div class="ContentPasted1"><u>Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt</u></div>
<div class="ContentPasted1"><u>ELEVATORS +MAR23+MAR23+MAY23</u></div>
<div class="ContentPasted1"><u>CK Low 1.30 7.71 303.33 1.20 7.15 281.58</u></div>
<div class="ContentPasted1"><u>CK High 1.45 7.86 309.24 1.30 7.25 285.52</u></div>
<div class="ContentPasted1"><u>CK Avg 1.38 -0.67 7.78 306.43 1.28 -0.63 7.23 284.67</u></div>
<div class="ContentPasted1"><u>Essex Cty 1.35 7.76 305.30 1.25 7.20 283.55</u></div>
<div class="ContentPasted1"><u>Mdsx Low 1.35 7.76 305.30 1.30 7.25 285.52</u></div>
<div class="ContentPasted1"><u>Mdsx High 1.45 7.86 309.24 1.30 7.25 285.52</u></div>
<div class="ContentPasted1"><u>Mdsx Avg 1.40 -0.66 7.81 307.27 1.30 -0.61 7.25 285.52</u></div>
<div class="ContentPasted1"><u>Hensall 1.42 7.82 307.93 1.32 7.27 286.17</u></div>
<div class="ContentPasted1"><u>Bruce 1.30 7.71 303.33 1.30 7.25 285.52</u></div>
<div class="ContentPasted1"><u>Putnam 1.40 7.81 307.27 1.30 7.25 285.52</u></div>
<div class="ContentPasted1"><u>Burford 1.35 7.76 305.30 1.30 7.25 285.52</u></div>
<div class="ContentPasted1"><u>Port Perry 1.00 7.41 291.52 1.20 7.15 281.58</u></div>
<div class="ContentPasted1"><u>Norfolk 1.45 7.86 309.24 1.30 7.25 285.52</u></div>
<div class="ContentPasted1"><u>Palmerston 1.26 7.67 301.76N/A</u></div>
<div class="ContentPasted1"><u>Varna 1.40 7.81 307.27 1.30 7.25 285.52</u></div>
<div class="ContentPasted1"><u>Belmore 1.30 7.71 303.33 1.30 7.25 285.52</u></div>
<div class="ContentPasted1"><u>Trenton 1.20 7.61 299.40 1.25 7.20 283.55</u></div>
<div class="ContentPasted1"><u>Winchester 1.35 7.76 305.30 1.30 7.25 285.52</u></div>
<div class="ContentPasted1"><u>North Gower 1.27 7.68 302.15 1.35 7.30 287.49</u></div>
<div class="ContentPasted1"><u>Vankleek Hil 1.36 7.77 305.69 1.48 7.43 292.60</u></div>
<div class="ContentPasted1"><u>Huron FOB N/A 1.50 1.57 1.56 N/A</u></div>
<div class="ContentPasted1"><u>Kent FOB 1.50 7.91 311.21 1.30 7.25 285.52</u></div>
<div class="ContentPasted1"><u>Lamb FOB 1.43 7.84 308.45N/A</u></div>
<div class="ContentPasted1"><u>Mdsx FOB 1.40 1.45 1.55N/A 7.81 307.27N/A</u></div>
<div class="ContentPasted1"><u>FOB SW Que 2.45 8.86 348.61N/A</u></div>
<div class="ContentPasted1"><u>Track 1.99 8.39 330.37N/A</u></div>
<div class="ContentPasted1"><u>PROCESSORS</u></div>
<div class="ContentPasted1"><u>Chat-Eth N/A N/A N/A N/A 1.72 7.67 302.05</u></div>
<div class="ContentPasted1"><u>Jhnstwn-Eth N/A N/A N/A N/A 1.92 7.87 309.93</u></div>
<div class="ContentPasted1"><u>Aylmer-Eth N/A N/A N/A N/A N/A</u></div>
<div class="ContentPasted1"><u>Sarn-Eth N/A N/A N/A N/A N/A</u></div>
<div class="ContentPasted1"><u>London-Ing N/A N/A N/A N/A 1.80 7.75 305.20</u></div>
<div class="ContentPasted1"><u>Cardnl-Ing N/A N/A N/A N/A 1.95 7.90 311.11</u></div>
<div class="ContentPasted1"><u>W O Feed 1.99 8.39 330.37</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>US Rep 2.56 8.97 352.94</u></div>
<div class="ContentPasted1"><u>Toledo El. -0.41 6.00 236.12 -0.41 5.55 218.30</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>TRANSFER</u></div>
<div class="ContentPasted1"><u>Pt. Colb 1.40 7.81 307.27 1.35 7.30 287.49</u></div>
<div class="ContentPasted1"><u>Prescott 1.97 8.38 329.71 1.81 7.76 305.60</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>HI SD CRN 1.45 7.85 1/2</u></div>
<div class="ContentPasted1"><u>*Wet Bid</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>Exchange rate was 1.3578 up 0.0119</u></div>
<div class="ContentPasted1"><u>Chicago soybeans closed slightly lower.</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u> JAN23 HI 14.51 NOV23 HI 13.83 3/4</u></div>
<div class="ContentPasted1"><u> LOW 14.35 1/4 LOW 13.73 3/4</u></div>
<div class="ContentPasted1"><u> CLOSE14.37 3/4 Down 3/4 CLOSE 13.76 3/4 Down 1</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u> OLD CROP NEW CROP</u></div>
<div class="ContentPasted1"><u>Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt</u></div>
<div class="ContentPasted1"><u>ELEVATORS +JAN23+MAR23+MAR23</u></div>
<div class="ContentPasted1"><u>CK Low 4.25 18.63 684.44 3.90 17.67 649.17</u></div>
<div class="ContentPasted1"><u>CK High 4.55 18.93 695.47 4.00 17.77 652.84</u></div>
<div class="ContentPasted1"><u>CK Average 4.47 -0.49 18.85 692.68 3.95 -0.72 17.72 651.11</u></div>
<div class="ContentPasted1"><u>Essex Cty 4.55 18.93 695.47 3.90 17.67 649.17</u></div>
<div class="ContentPasted1"><u>Mdsx Low 4.45 18.83 691.79 3.95 17.72 651.01</u></div>
<div class="ContentPasted1"><u>Mdsx High 4.56 18.94 695.83 4.01 17.78 653.21</u></div>
<div class="ContentPasted1"><u>Mdsx Average4.53 -0.45 18.91 694.64 3.98 -0.70 17.75 652.02</u></div>
<div class="ContentPasted1"><u>Hensall 4.45 18.83 691.79 3.95 17.72 651.01</u></div>
<div class="ContentPasted1"><u>Bruce 4.45 18.83 691.79 3.95 17.72 651.01</u></div>
<div class="ContentPasted1"><u>Putnam 4.45 18.83 691.79 3.95 17.72 651.01</u></div>
<div class="ContentPasted1"><u>Burford 4.63 19.01 698.41 4.08 17.85 655.78</u></div>
<div class="ContentPasted1"><u>Port Perry 4.47 18.85 692.53 3.92 17.69 649.90</u></div>
<div class="ContentPasted1"><u>Norfolk 4.55 18.93 695.47 3.95 17.72 651.01</u></div>
<div class="ContentPasted1"><u>Palmerston 4.65 19.03 699.14 N/A</u></div>
<div class="ContentPasted1"><u>Varna 4.45 18.83 691.79 3.95 17.72 651.01</u></div>
<div class="ContentPasted1"><u>Trenton 4.50 18.88 693.63 4.00 17.77 652.84</u></div>
<div class="ContentPasted1"><u>Winchester 4.55 18.93 695.47 3.95 17.72 651.01</u></div>
<div class="ContentPasted1"><u>North Gower 4.35 18.73 688.12 4.00 17.77 652.84</u></div>
<div class="ContentPasted1"><u>Vankleek Hil4.54 18.92 695.10 4.11 17.88 656.89</u></div>
<div class="ContentPasted1"><u>Huron FOB 4.53 4.69 4.69 N/A 18.91 694.73 N/A</u></div>
<div class="ContentPasted1"><u>Kent FOB 4.80 19.18 704.65 3.95 17.72 651.01</u></div>
<div class="ContentPasted1"><u>Lambton FOB 4.65 19.03 699.14 N/A</u></div>
<div class="ContentPasted1"><u>Mdsx FOB 4.80 4.94 4.96 N/A 19.18 704.65 N/A</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>PROCESSORS</u></div>
<div class="ContentPasted1"><u>Windsor 5.35 19.73 724.86 4.49 18.26 670.85</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>TRANSFER</u></div>
<div class="ContentPasted1"><u>Hamilton 5.30 19.68 723.02 4.40 18.17 667.54</u></div>
<div class="ContentPasted1"><u>Prescott 4.93 19.31 709.43 4.32 18.09 664.60</u></div>
<div class="ContentPasted1"><u>Port Colborn4.97 19.35 710.90 4.49 18.26 670.85</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>Toledo El. -0.27 14.11 518.30 -0.61 13.16 483.42</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>Exchange rate was 1.3578 up 0.0119</u></div>
<div class="ContentPasted1"><u>Chicago wheat closed moderately lower.</u></div>
<div class="ContentPasted1"><u>MAR23 HI 7.68 JUL23 HI 7.86 1/2</u></div>
<div class="ContentPasted1"><u> LOW 7.34 LOW 7.53 1/4</u></div>
<div class="ContentPasted1"><u> CLOSE 7.39 Down 22 CLOSE 7.57 Down 22 3/4</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>Minni wheat closed slightly to moderately lower.</u></div>
<div class="ContentPasted1"><u>MAR23 HI 9.24 1/2 SEP23 HI 9.03 1/4</u></div>
<div class="ContentPasted1"><u> LOW 9.00 3/4 LOW 8.90</u></div>
<div class="ContentPasted1"><u> CLOSE 9.02 Down 19 1/4 CLOSE 8.91 Down 10 1/4</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>Direct MarkHarvest 2022 Harvest 2023</u></div>
<div class="ContentPasted1"><u> DELIVERED BASIS DELIVERED BASIS</u></div>
<div class="ContentPasted1"><u>Location SWW(C) HRW(C) SRW(C) HRS(M) SWW(C) HRW(C) SRW(C) HRS(M)</u></div>
<div class="ContentPasted1"><u>ELEVATORS</u></div>
<div class="ContentPasted1"><u>Brgssvll N/A N/A 1.20 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted1"><u>London 2.56 1.62 1.15 N/A 2.75 1.68 1.27 N/A</u></div>
<div class="ContentPasted1"><u>Hensall 4.10 N/A 1.20 N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted1"><u>Trenton N/A N/A N/A N/A N/A N/A 1.50 N/A</u></div>
<div class="ContentPasted1"><u>Bruce 2.20 1.70 1.20 1.15 2.40 1.90 1.40 1.15</u></div>
<div class="ContentPasted1"><u>Essex N/A N/A 1.15 N/A N/A N/A 1.35 N/A</u></div>
<div class="ContentPasted1"><u>Norwich 4.10 N/A 1.20 N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted1"><u>Port Hope N/A N/A 1.25 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted1"><u>Kent Bridge 4.10 N/A 1.20 N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted1"><u>Chatham N/A N/A 1.15 N/A N/A N/A 1.35 N/A</u></div>
<div class="ContentPasted1"><u>Brigden N/A N/A 1.15 N/A N/A N/A 1.35 N/A</u></div>
<div class="ContentPasted1"><u>Palmerston N/A N/A 0.87 2.16 N/A N/A N/A N/A</u></div>
<div class="ContentPasted1"><u>Varna 4.00 2.05 1.20 N/A 2.70 1.95 1.40 N/A</u></div>
<div class="ContentPasted1"><u>Mitchell 4.10 N/A 1.20 N/A 2.95 1.95 1.40 N/A</u></div>
<div class="ContentPasted1"><u>Thornton 2.56 1.62 1.15 2.04 2.75 1.68 1.27 N/A</u></div>
<div class="ContentPasted1"><u>North Gower N/A 0.75 1.15 1.32 N/A 1.10 1.50 1.17</u></div>
<div class="ContentPasted1"><u>W O Feed 2.06</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>TERMINAL</u></div>
<div class="ContentPasted1"><u>Port Colbor N/A N/A 1.62 N/A N/A N/A 1.81 N/A</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>PROCESSORS</u></div>
<div class="ContentPasted1"><u>Toledo FM N/A N/A 2.26 N/A N/A N/A 2.57 N/A</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>Toledo El. 7.04US 9.56CA 7.32US 9.94CA</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>(C)-Basis over the Chicago Board of Trade futures</u></div>
<div class="ContentPasted1"><u>(M)-Basis over the Minneapolis Grain Exchange</u></div>
<div><u><br class="ContentPasted1">
</u></div>
<div class="ContentPasted1"><u>FEED GRAINS</u></div>
<div class="ContentPasted1"><u>FOB Hm Soymeal 702.29</u></div>
<div class="ContentPasted1"><u>DDG's FOB Aylm 355.00</u></div>
<br>
<div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0);">
<br>
</div>
<div id="Signature">
<div>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Blair Andrews<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Editor, AgriLink and Farm Market News
<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">University of Guelph, Ridgetown Campus<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New""><o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Email:fmnc@uoguelph.ca<span style="mso-spacerun:yes">
</span><o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Tel. 519-674-1500 x 63577
<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Fax. 519-674-1530<br>
<br>
<span style="background:#FDFDFD">Click on this link:<span><span style="color:#333333"> </span></span></span><span><span style="color:#336699">farmmarketnews-unsubscribe@list.gfo.ca</span></span><span><span style="color:#333333;background:#FDFDFD"> </span></span><span style="background:#FDFDFD"> to
unsubscribe from this report.</span><br>
<span style="background:#FDFDFD">This Farm Market News product is sponsored by:</span><br>
<span style="background:#FDFDFD">Grain Farmers of Ontario</span></span><o:p> </o:p></p>
</div>
</div>
</div>
</div>
</body>
</html>