<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1">
<style type="text/css" style="display:none;"> P {margin-top:0;margin-bottom:0;} </style>
</head>
<body dir="ltr">
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="elementToProof ContentPasted0">
<u>FARM MARKET NEWS - ONTARIO COMMODITY REPORT FOR Thu, December 1</u></div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="elementToProof ContentPasted0">
<div class="ContentPasted0"><u>(All Bases in CAD)</u></div>
<div class="ContentPasted0"><u>Exchange rate was 1.3423 down 0.0002</u></div>
<div class="ContentPasted0"><u>Chicago corn closed slightly lower.</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> MAR23 HI 6.69 DEC23 HI 6.07 1/2</u></div>
<div class="ContentPasted0"><u> LOW 6.59 1/4 LOW 6.00</u></div>
<div class="ContentPasted0"><u> CLOSE6.60 1/2 Down 6 1/2 CLOSE 6.01 1/4 Down 5 1/4</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> OLD CROP BASIS NEW CROP BASIS</u></div>
<div class="ContentPasted0"><u>Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt</u></div>
<div class="ContentPasted0"><u>ELEVATORS +MAR23+MAR23+MAY23</u></div>
<div class="ContentPasted0"><u>CK Low 1.35 7.96 313.17 1.25 7.26 285.91</u></div>
<div class="ContentPasted0"><u>CK High 1.45 8.06 317.11 1.30 7.31 287.88</u></div>
<div class="ContentPasted0"><u>CK Avg 1.40 -0.64 8.01 315.14 1.29 -0.57 7.31 287.60</u></div>
<div class="ContentPasted0"><u>Essex Cty 1.35 7.96 313.17 1.25 7.26 285.91</u></div>
<div class="ContentPasted0"><u>Mdsx Low 1.35 7.96 313.17 1.30 7.31 287.88</u></div>
<div class="ContentPasted0"><u>Mdsx High 1.45 8.06 317.11 1.30 7.31 287.88</u></div>
<div class="ContentPasted0"><u>Mdsx Avg 1.40 -0.64 8.01 315.14 1.30 -0.56 7.31 287.88</u></div>
<div class="ContentPasted0"><u>Hensall 1.42 8.02 315.80 1.32 7.33 288.54</u></div>
<div class="ContentPasted0"><u>Bruce 1.30 7.91 311.21 1.30 7.31 287.88</u></div>
<div class="ContentPasted0"><u>Putnam 1.40 8.01 315.14 1.30 7.31 287.88</u></div>
<div class="ContentPasted0"><u>Burford 1.30 7.91 311.21 1.30 7.31 287.88</u></div>
<div class="ContentPasted0"><u>Port Perry 0.95 7.56 297.43 1.20 7.21 283.94</u></div>
<div class="ContentPasted0"><u>Norfolk 1.45 8.06 317.11 1.30 7.31 287.88</u></div>
<div class="ContentPasted0"><u>Palmerston 1.26 7.87 309.63N/A</u></div>
<div class="ContentPasted0"><u>Varna 1.40 8.01 315.14 1.30 7.31 287.88</u></div>
<div class="ContentPasted0"><u>Belmore 1.30 7.91 311.21 1.30 7.31 287.88</u></div>
<div class="ContentPasted0"><u>Trenton 1.20 7.81 307.27 1.25 7.26 285.91</u></div>
<div class="ContentPasted0"><u>Winchester 1.45 8.06 317.11 1.30 7.31 287.88</u></div>
<div class="ContentPasted0"><u>North Gower 1.27 7.88 310.03 1.35 7.36 289.85</u></div>
<div class="ContentPasted0"><u>Vankleek Hil 1.40 8.01 315.14 1.47 7.48 294.57</u></div>
<div class="ContentPasted0"><u>Huron FOB N/A 1.50 1.57 1.61 N/A</u></div>
<div class="ContentPasted0"><u>Kent FOB N/A 1.30 7.31 287.88</u></div>
<div class="ContentPasted0"><u>Lamb FOB 1.50 8.11 319.08N/A</u></div>
<div class="ContentPasted0"><u>Mdsx FOB 1.45 1.50 1.60N/A 8.06 317.11N/A</u></div>
<div class="ContentPasted0"><u>FOB SW Que 2.18 8.79 345.85N/A</u></div>
<div class="ContentPasted0"><u>Track 1.98 8.58 337.85N/A</u></div>
<div class="ContentPasted0"><u>PROCESSORS</u></div>
<div class="ContentPasted0"><u>Chat-Eth N/A N/A N/A N/A 1.72 7.73 304.42</u></div>
<div class="ContentPasted0"><u>Jhnstwn-Eth N/A N/A N/A N/A 1.92 7.93 312.29</u></div>
<div class="ContentPasted0"><u>Aylmer-Eth N/A N/A N/A N/A N/A</u></div>
<div class="ContentPasted0"><u>Sarn-Eth N/A N/A N/A N/A N/A</u></div>
<div class="ContentPasted0"><u>London-Ing N/A N/A N/A N/A 1.80 7.81 307.56</u></div>
<div class="ContentPasted0"><u>Cardnl-Ing N/A N/A N/A N/A 1.95 7.96 313.47</u></div>
<div class="ContentPasted0"><u>W O Feed 1.98 8.58 337.85</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>US Rep 2.55 9.16 360.42</u></div>
<div class="ContentPasted0"><u>Toledo El. -0.40 6.20 244.17 -0.40 5.61 220.85</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>TRANSFER</u></div>
<div class="ContentPasted0"><u>Pt. Colb 1.40 8.01 315.14 1.35 7.36 289.85</u></div>
<div class="ContentPasted0"><u>Prescott 2.01 8.62 339.16 1.80 7.81 307.56</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>HI SD CRN 1.45 8.05 1/2</u></div>
<div class="ContentPasted0"><u>*Wet Bid</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Exchange rate was 1.3423 down 0.0002</u></div>
<div class="ContentPasted0"><u>Chicago soybeans closed moderately lower to lower.</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> JAN23 HI 14.69 3/4 NOV23 HI 13.99</u></div>
<div class="ContentPasted0"><u> LOW 14.25 1/4 LOW 13.65</u></div>
<div class="ContentPasted0"><u> CLOSE14.29 3/4 Down 39 3/4 CLOSE 13.69 1/2 Down 29 1/2</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> OLD CROP NEW CROP</u></div>
<div class="ContentPasted0"><u>Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt</u></div>
<div class="ContentPasted0"><u>ELEVATORS +JAN23+MAR23+MAR23</u></div>
<div class="ContentPasted0"><u>CK Low 4.50 18.80 690.69 3.90 17.60 646.51</u></div>
<div class="ContentPasted0"><u>CK High 4.60 18.90 694.36 4.15 17.85 655.69</u></div>
<div class="ContentPasted0"><u>CK Average 4.55 -0.26 18.85 692.53 4.00 -0.51 17.70 650.34</u></div>
<div class="ContentPasted0"><u>Essex Cty 4.55 18.85 692.53 3.90 17.60 646.51</u></div>
<div class="ContentPasted0"><u>Mdsx Low 4.55 18.85 692.53 3.95 17.65 648.34</u></div>
<div class="ContentPasted0"><u>Mdsx High 4.59 18.89 694.00 4.02 17.72 650.91</u></div>
<div class="ContentPasted0"><u>Mdsx Average4.56 -0.25 18.86 693.02 3.99 -0.52 17.69 649.90</u></div>
<div class="ContentPasted0"><u>Hensall 4.55 18.85 692.53 4.00 17.70 650.18</u></div>
<div class="ContentPasted0"><u>Bruce 4.55 18.85 692.53 4.00 17.70 650.18</u></div>
<div class="ContentPasted0"><u>Putnam 4.55 18.85 692.53 4.00 17.70 650.18</u></div>
<div class="ContentPasted0"><u>Burford 4.66 18.96 696.57 4.09 17.79 653.49</u></div>
<div class="ContentPasted0"><u>Port Perry 4.50 18.80 690.69 3.93 17.63 647.61</u></div>
<div class="ContentPasted0"><u>Norfolk 4.55 18.85 692.53 3.95 17.65 648.34</u></div>
<div class="ContentPasted0"><u>Palmerston 4.56 18.86 692.89 N/A</u></div>
<div class="ContentPasted0"><u>Varna 4.55 18.85 692.53 4.00 17.70 650.18</u></div>
<div class="ContentPasted0"><u>Trenton 4.50 18.80 690.69 4.05 17.75 652.02</u></div>
<div class="ContentPasted0"><u>Winchester 4.48 18.78 689.96 4.15 17.85 655.69</u></div>
<div class="ContentPasted0"><u>North Gower 4.35 18.65 685.18 4.00 17.70 650.18</u></div>
<div class="ContentPasted0"><u>Vankleek Hil4.47 18.77 689.59 4.15 17.85 655.69</u></div>
<div class="ContentPasted0"><u>Huron FOB 4.57 4.72 4.71 N/A 18.87 693.26 N/A</u></div>
<div class="ContentPasted0"><u>Kent FOB 4.80 19.10 701.71 3.95 17.65 648.34</u></div>
<div class="ContentPasted0"><u>Lambton FOB 4.75 19.05 699.88 N/A</u></div>
<div class="ContentPasted0"><u>Mdsx FOB 4.83 4.97 4.99 N/A 19.13 702.82 N/A</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>PROCESSORS</u></div>
<div class="ContentPasted0"><u>Windsor 5.51 19.81 727.80 4.66 18.36 674.43</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>TRANSFER</u></div>
<div class="ContentPasted0"><u>Hamilton 5.30 19.60 720.08 4.40 18.10 664.88</u></div>
<div class="ContentPasted0"><u>Prescott 4.88 19.18 704.65 4.28 17.98 660.47</u></div>
<div class="ContentPasted0"><u>Port Colborn5.00 19.30 709.06 4.50 18.20 668.55</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Toledo El. -0.27 14.03 515.48 -0.60 13.09 481.01</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Exchange rate was 1.3423 down 0.0002</u></div>
<div class="ContentPasted0"><u>Chicago wheat closed slightly to moderately lower.</u></div>
<div class="ContentPasted0"><u>MAR23 HI 7.97 1/4 JUL23 HI 8.10 1/4</u></div>
<div class="ContentPasted0"><u> LOW 7.80 1/2 LOW 7.98</u></div>
<div class="ContentPasted0"><u> CLOSE 7.83 Down 12 1/2 CLOSE 8.00 1/2 Down 8 1/4</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Minni wheat closed slightly lower.</u></div>
<div class="ContentPasted0"><u>MAR23 HI 9.42 SEP23 HI 9.15 1/2</u></div>
<div class="ContentPasted0"><u> LOW 9.30 1/4 LOW 9.05 3/4</u></div>
<div class="ContentPasted0"><u> CLOSE 9.38 Down 5 CLOSE 9.07 3/4 Down 4 3/4</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Direct MarkHarvest 2022 Harvest 2023</u></div>
<div class="ContentPasted0"><u> DELIVERED BASIS DELIVERED BASIS</u></div>
<div class="ContentPasted0"><u>Location SWW(C) HRW(C) SRW(C) HRS(M) SWW(C) HRW(C) SRW(C) HRS(M)</u></div>
<div class="ContentPasted0"><u>ELEVATORS</u></div>
<div class="ContentPasted0"><u>Brgssvll N/A N/A 1.15 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>London 2.85 1.64 1.17 N/A 2.83 1.75 1.35 N/A</u></div>
<div class="ContentPasted0"><u>Hensall N/A N/A N/A N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Trenton N/A N/A N/A N/A N/A N/A 1.50 N/A</u></div>
<div class="ContentPasted0"><u>Bruce 2.20 1.70 1.20 1.15 2.45 1.95 1.45 1.15</u></div>
<div class="ContentPasted0"><u>Essex N/A N/A 1.15 N/A N/A N/A 1.35 N/A</u></div>
<div class="ContentPasted0"><u>Norwich N/A N/A N/A N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Port Hope N/A N/A 1.21 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Kent Bridge N/A N/A N/A N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Chatham N/A N/A 1.15 N/A N/A N/A 1.35 N/A</u></div>
<div class="ContentPasted0"><u>Brigden N/A N/A 1.15 N/A N/A N/A 1.35 N/A</u></div>
<div class="ContentPasted0"><u>Palmerston N/A 1.85 1.05 2.30 N/A N/A N/A N/A</u></div>
<div class="ContentPasted0"><u>Varna 4.00 2.05 1.20 N/A 2.70 1.95 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Mitchell N/A N/A N/A N/A 2.95 1.95 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Thornton 2.85 1.64 1.17 2.31 2.83 1.75 1.35 N/A</u></div>
<div class="ContentPasted0"><u>North Gower N/A 0.75 1.15 1.32 N/A 1.10 1.50 1.17</u></div>
<div class="ContentPasted0"><u>W O Feed 2.13</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>TERMINAL</u></div>
<div class="ContentPasted0"><u>Port Colbor N/A N/A 1.37 N/A N/A N/A 1.89 N/A</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>PROCESSORS</u></div>
<div class="ContentPasted0"><u>Toledo FM N/A N/A 2.29 N/A N/A N/A 2.61 N/A</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Toledo El. 7.48US 10.04CA 7.76US 10.41CA</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>(C)-Basis over the Chicago Board of Trade futures</u></div>
<div class="ContentPasted0"><u>(M)-Basis over the Minneapolis Grain Exchange</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>FEED GRAINS</u></div>
<div class="ContentPasted0"><u>FOB Hm Soymeal 684.44</u></div>
<div class="ContentPasted0"><u>DDG's FOB Aylm 360.00</u></div>
<div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0);">
<br>
</div>
<div id="Signature">
<div>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Blair Andrews<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Editor, AgriLink and Farm Market News
<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">University of Guelph, Ridgetown Campus<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New""><o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Email:fmnc@uoguelph.ca<span style="mso-spacerun:yes">
</span><o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Tel. 519-674-1500 x 63577
<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Fax. 519-674-1530<br>
<br>
<span style="background:#FDFDFD">Click on this link:<span><span style="color:#333333"> </span></span></span><span><span style="color:#336699">farmmarketnews-unsubscribe@list.gfo.ca</span></span><span><span style="color:#333333;background:#FDFDFD"> </span></span><span style="background:#FDFDFD"> to
unsubscribe from this report.</span><br>
<span style="background:#FDFDFD">This Farm Market News product is sponsored by:</span><br>
<span style="background:#FDFDFD">Grain Farmers of Ontario</span></span><o:p> </o:p></p>
</div>
</div>
</div>
</div>
</body>
</html>