<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1">
<style type="text/css" style="display:none;"> P {margin-top:0;margin-bottom:0;} </style>
</head>
<body dir="ltr">
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="elementToProof ContentPasted0">
<u>FARM MARKET NEWS - ONTARIO COMMODITY REPORT FOR Fri, November 25</u></div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="elementToProof ContentPasted0">
<div class="ContentPasted0"><u>(All Bases in CAD)</u></div>
<div class="ContentPasted0"><u>Exchange rate was 1.3382 up 0.0042</u></div>
<div class="ContentPasted0"><u>Chicago corn closed slightly higher.</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> DEC22 HI 6.69 3/4 DEC23 HI 6.13</u></div>
<div class="ContentPasted0"><u> LOW 6.61 LOW 6.06 1/4</u></div>
<div class="ContentPasted0"><u> CLOSE6.68 Up 4 3/4 CLOSE 6.10 3/4 Up 2 1/4</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> OLD CROP BASIS NEW CROP BASIS</u></div>
<div class="ContentPasted0"><u>Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt</u></div>
<div class="ContentPasted0"><u>ELEVATORS +MAR23+MAR23+MAR23</u></div>
<div class="ContentPasted0"><u>CK Low 1.38 8.06 317.31 1.20 7.31 287.68</u></div>
<div class="ContentPasted0"><u>CK High 1.48 8.16 321.25 1.30 7.41 291.62</u></div>
<div class="ContentPasted0"><u>CK Avg 1.44 -0.61 8.12 319.56 1.27 -0.59 7.38 290.50</u></div>
<div class="ContentPasted0"><u>Essex Cty 1.38 8.06 317.31 1.25 7.36 289.65</u></div>
<div class="ContentPasted0"><u>Mdsx Low 1.40 8.08 318.10 1.25 7.36 289.65</u></div>
<div class="ContentPasted0"><u>Mdsx High 1.48 8.16 321.25 1.30 7.41 291.62</u></div>
<div class="ContentPasted0"><u>Mdsx Avg 1.44 -0.61 8.12 319.80 1.28 -0.58 7.39 290.96</u></div>
<div class="ContentPasted0"><u>Hensall 1.47 8.15 320.72 1.32 7.42 292.28</u></div>
<div class="ContentPasted0"><u>Bruce 1.35 8.03 316.13 1.20 7.31 287.68</u></div>
<div class="ContentPasted0"><u>Putnam 1.45 8.13 320.06 1.30 7.41 291.62</u></div>
<div class="ContentPasted0"><u>Burford 1.40 8.08 318.10 1.25 7.36 289.65</u></div>
<div class="ContentPasted0"><u>Port Perry 1.05 7.73 304.32 1.20 7.31 287.68</u></div>
<div class="ContentPasted0"><u>Norfolk 1.48 8.16 321.25 1.30 7.41 291.62</u></div>
<div class="ContentPasted0"><u>Palmerston 1.36 8.04 316.52N/A</u></div>
<div class="ContentPasted0"><u>Varna 1.45 8.13 320.06 1.30 7.41 291.62</u></div>
<div class="ContentPasted0"><u>Belmore 1.30 7.98 314.16 1.30 7.41 291.62</u></div>
<div class="ContentPasted0"><u>Trenton 1.30 7.98 314.16 1.25 7.36 289.65</u></div>
<div class="ContentPasted0"><u>Winchester 1.55 8.23 324.00 1.45 7.56 297.53</u></div>
<div class="ContentPasted0"><u>North Gower 1.30 7.98 314.16 1.35 7.46 293.59</u></div>
<div class="ContentPasted0"><u>Vankleek Hil 1.21 7.89 310.62 1.45 7.56 297.53</u></div>
<div class="ContentPasted0"><u>Huron FOB N/A N/A 1.50 1.57 N/A</u></div>
<div class="ContentPasted0"><u>Kent FOB N/A 1.30 7.41 291.62</u></div>
<div class="ContentPasted0"><u>Lamb FOB 1.25 7.93 312.19N/A</u></div>
<div class="ContentPasted0"><u>Mdsx FOB N/A 1.40 1.50 1.55 N/A</u></div>
<div class="ContentPasted0"><u>FOB SW Que 2.10 8.78 345.65N/A</u></div>
<div class="ContentPasted0"><u>Track 1.99 8.67 341.32N/A</u></div>
<div class="ContentPasted0"><u>PROCESSORS</u></div>
<div class="ContentPasted0"><u>Chat-Eth N/A N/A N/A N/A 1.72 7.83 308.16</u></div>
<div class="ContentPasted0"><u>Jhnstwn-Eth N/A N/A N/A N/A 1.92 8.03 316.03</u></div>
<div class="ContentPasted0"><u>Aylmer-Eth N/A N/A N/A N/A N/A</u></div>
<div class="ContentPasted0"><u>Sarn-Eth N/A N/A N/A N/A N/A</u></div>
<div class="ContentPasted0"><u>London-Ing N/A N/A N/A N/A 1.70 7.81 307.37</u></div>
<div class="ContentPasted0"><u>Cardnl-Ing N/A N/A N/A N/A 1.95 8.06 317.21</u></div>
<div class="ContentPasted0"><u>W O Feed 1.99 8.67 341.32</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>US Rep 2.52 9.20 362.19</u></div>
<div class="ContentPasted0"><u>Toledo El. -0.56 6.12 240.85 -0.40 5.71 224.64</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>TRANSFER</u></div>
<div class="ContentPasted0"><u>Pt. Colb 1.45 8.13 320.06 1.35 7.46 293.59</u></div>
<div class="ContentPasted0"><u>Prescott 1.70 8.38 329.91 1.71 7.82 307.76</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>HI SD CRN 1.48 8.16</u></div>
<div class="ContentPasted0"><u>*Wet Bid</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Exchange rate was 1.3382 up 0.0042</u></div>
<div class="ContentPasted0"><u>Chicago soybeans closed slightly higher.</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> JAN23 HI 14.48 NOV23 HI 13.86 1/4</u></div>
<div class="ContentPasted0"><u> LOW 14.31 LOW 13.74 1/2</u></div>
<div class="ContentPasted0"><u> CLOSE14.36 1/4 Up 1/4 CLOSE 13.79 1/4 Up 1 1/2</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> OLD CROP NEW CROP</u></div>
<div class="ContentPasted0"><u>Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt</u></div>
<div class="ContentPasted0"><u>ELEVATORS +JAN23+JAN23+MAR23</u></div>
<div class="ContentPasted0"><u>CK Low 4.50 18.86 693.08 3.90 17.69 650.09</u></div>
<div class="ContentPasted0"><u>CK High 4.56 18.92 695.28 4.00 17.79 653.76</u></div>
<div class="ContentPasted0"><u>CK Average 4.52 -0.25 18.89 693.92 3.97 -0.52 17.76 652.50</u></div>
<div class="ContentPasted0"><u>Essex Cty 4.50 18.86 693.08 3.90 17.69 650.09</u></div>
<div class="ContentPasted0"><u>Mdsx Low 4.50 18.86 693.08 3.95 17.74 651.93</u></div>
<div class="ContentPasted0"><u>Mdsx High 4.60 18.96 696.75 4.00 17.79 653.76</u></div>
<div class="ContentPasted0"><u>Mdsx Average4.53 -0.25 18.89 694.00 3.99 -0.51 17.78 653.30</u></div>
<div class="ContentPasted0"><u>Hensall 4.50 18.86 693.08 4.00 17.79 653.76</u></div>
<div class="ContentPasted0"><u>Bruce 4.50 18.86 693.08 4.00 17.79 653.76</u></div>
<div class="ContentPasted0"><u>Putnam 4.50 18.86 693.08 4.00 17.79 653.76</u></div>
<div class="ContentPasted0"><u>Burford 4.67 19.03 699.32 4.07 17.86 656.33</u></div>
<div class="ContentPasted0"><u>Port Perry 4.51 18.87 693.45 3.91 17.70 650.46</u></div>
<div class="ContentPasted0"><u>Norfolk 4.50 18.86 693.08 3.95 17.74 651.93</u></div>
<div class="ContentPasted0"><u>Palmerston 4.45 18.81 691.24 N/A</u></div>
<div class="ContentPasted0"><u>Varna 4.50 18.86 693.08 4.00 17.79 653.76</u></div>
<div class="ContentPasted0"><u>Trenton 4.50 18.86 693.08 4.00 17.79 653.76</u></div>
<div class="ContentPasted0"><u>Winchester 4.63 18.99 697.85 3.90 17.69 650.09</u></div>
<div class="ContentPasted0"><u>North Gower 4.25 18.61 683.89 4.00 17.79 653.76</u></div>
<div class="ContentPasted0"><u>Vankleek Hil4.48 18.84 692.34 4.06 17.85 655.97</u></div>
<div class="ContentPasted0"><u>Huron FOB N/A 4.63 4.65 4.64 N/A</u></div>
<div class="ContentPasted0"><u>Kent FOB 4.60 18.96 696.75 3.95 17.74 651.93</u></div>
<div class="ContentPasted0"><u>Lambton FOB 4.35 18.71 687.57 N/A</u></div>
<div class="ContentPasted0"><u>Mdsx FOB 4.55 N/A N/A N/A 18.91 694.92 N/A</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>PROCESSORS</u></div>
<div class="ContentPasted0"><u>Windsor N/A 4.18 17.97 660.38</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>TRANSFER</u></div>
<div class="ContentPasted0"><u>Hamilton 5.20 19.56 718.80 4.40 18.19 668.46</u></div>
<div class="ContentPasted0"><u>Prescott 4.75 19.11 702.26 4.17 17.96 660.01</u></div>
<div class="ContentPasted0"><u>Port Colborn5.08 19.44 714.39 4.41 18.20 668.83</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Toledo El. -0.27 14.09 517.90 -0.60 13.19 484.66</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Exchange rate was 1.3382 up 0.0042</u></div>
<div class="ContentPasted0"><u>Chicago wheat closed moderately lower.</u></div>
<div class="ContentPasted0"><u>DEC22 HI 7.99 3/4 JUL23 HI 8.32 1/4</u></div>
<div class="ContentPasted0"><u> LOW 7.71 LOW 8.08</u></div>
<div class="ContentPasted0"><u> CLOSE 7.75 1/2 Down 18 CLOSE 8.11 3/4 Down 14</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Minni wheat closed slightly lower.</u></div>
<div class="ContentPasted0"><u>DEC22 HI 9.65 SEP23 HI 9.28 1/4</u></div>
<div class="ContentPasted0"><u> LOW 9.55 1/2 LOW 9.17</u></div>
<div class="ContentPasted0"><u> CLOSE 9.57 1/4 Down 1/2 CLOSE 9.17 3/4 Down 10 1/2</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Direct MarkHarvest 2022 Harvest 2023</u></div>
<div class="ContentPasted0"><u> DELIVERED BASIS DELIVERED BASIS</u></div>
<div class="ContentPasted0"><u>Location SWW(C) HRW(C) SRW(C) HRS(M) SWW(C) HRW(C) SRW(C) HRS(M)</u></div>
<div class="ContentPasted0"><u>ELEVATORS</u></div>
<div class="ContentPasted0"><u>Brgssvll N/A N/A 1.45 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>London 3.16 1.95 1.49 N/A 2.87 1.80 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Hensall 4.30 N/A 1.45 N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Trenton N/A N/A N/A N/A N/A N/A 1.50 N/A</u></div>
<div class="ContentPasted0"><u>Bruce 2.45 1.95 1.45 1.15 2.40 1.90 1.40 1.15</u></div>
<div class="ContentPasted0"><u>Essex N/A N/A 1.45 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Norwich 4.30 N/A 1.45 N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Port Hope N/A N/A 1.45 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Kent Bridge 4.30 N/A 1.45 N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Chatham N/A N/A 1.45 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Brigden N/A N/A 1.45 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Palmerston N/A 2.15 1.35 2.12 N/A N/A N/A N/A</u></div>
<div class="ContentPasted0"><u>Varna 4.30 2.35 1.50 N/A 2.75 2.00 1.45 N/A</u></div>
<div class="ContentPasted0"><u>Mitchell 4.30 N/A 1.45 N/A 2.95 1.95 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Thornton 3.16 1.95 1.49 2.10 2.87 1.80 1.40 N/A</u></div>
<div class="ContentPasted0"><u>North Gower N/A 0.95 1.35 1.22 N/A 1.10 1.50 1.17</u></div>
<div class="ContentPasted0"><u>W O Feed 2.17</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>TERMINAL</u></div>
<div class="ContentPasted0"><u>Port Colbor N/A N/A 1.69 N/A N/A N/A 1.93 N/A</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>PROCESSORS</u></div>
<div class="ContentPasted0"><u>Toledo FM N/A N/A 2.56 N/A N/A N/A 2.61 N/A</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Toledo El. 7.46US 9.98CA 7.87US 10.53CA</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>(C)-Basis over the Chicago Board of Trade futures</u></div>
<div class="ContentPasted0"><u>(M)-Basis over the Minneapolis Grain Exchange</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>FEED GRAINS</u></div>
<div class="ContentPasted0"><u>FOB Hm Soymeal 671.10</u></div>
<div class="ContentPasted0"><u>DDG's FOB Aylm 360.00</u></div>
<br>
<div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0);">
<span style="font-family: "Courier New"; font-size: 10pt;">Blair Andrews</span><o:p style="color: inherit; font-family: "Courier New"; font-size: 10pt; font-style: inherit; font-variant-ligatures: inherit; font-variant-caps: inherit; font-weight: inherit;"> </o:p><br>
</div>
<div id="Signature">
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Editor, AgriLink and Farm Market News
<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">University of Guelph, Ridgetown Campus<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New""><o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Email:fmnc@uoguelph.ca<span style="mso-spacerun:yes">
</span><o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Tel. 519-674-1500 x 63577
<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Fax. 519-674-1530<br>
<br>
<span style="background:#FDFDFD">Click on this link:<span><span style="color:#333333"> </span></span></span><span><span style="color:#336699">farmmarketnews-unsubscribe@list.gfo.ca</span></span><span><span style="color:#333333;background:#FDFDFD"> </span></span><span style="background:#FDFDFD"> to
unsubscribe from this report.</span><br>
<span style="background:#FDFDFD">This Farm Market News product is sponsored by:</span><br>
<span style="background:#FDFDFD">Grain Farmers of Ontario</span></span><o:p> </o:p></p>
</div>
</div>
</div>
</body>
</html>