<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1">
<style type="text/css" style="display:none;"> P {margin-top:0;margin-bottom:0;} </style>
</head>
<body dir="ltr">
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="elementToProof">
Note: U.S. Markets were closed today for the Thanksgiving holiday. We're sending a report today because of a few basis changes, primarily in the Soybean report.</div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="elementToProof">
Thank you.</div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="elementToProof">
<br>
</div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="elementToProof ContentPasted0">
<u>FARM MARKET NEWS - ONTARIO COMMODITY REPORT FOR Thu, November 24</u></div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="elementToProof ContentPasted0">
<div class="ContentPasted0"><u>(All Bases in CAD)</u></div>
<div class="ContentPasted0"><u>Exchange rate was 1.334 down 0.0025</u></div>
<div class="ContentPasted0"><u>Markets in the U.S. were closed for the Thanksgiving holiday.</u></div>
<div class="ContentPasted0"><u>On Nov. 23,Chicago corn closed slightly higher.</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> DEC22 HI 6.63 3/4 DEC23 HI 6.09</u></div>
<div class="ContentPasted0"><u> LOW 6.55 3/4 LOW 6.04</u></div>
<div class="ContentPasted0"><u> CLOSE6.63 1/4 Up 6 1/2 CLOSE 6.08 1/2 Up 3 1/4</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> OLD CROP BASIS NEW CROP BASIS</u></div>
<div class="ContentPasted0"><u>Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt</u></div>
<div class="ContentPasted0"><u>ELEVATORS +MAR23+MAR23+MAR23</u></div>
<div class="ContentPasted0"><u>CK Low 1.35 7.98 314.26 1.25 7.34 288.77</u></div>
<div class="ContentPasted0"><u>CK High 1.45 8.08 318.19 1.35 7.44 292.70</u></div>
<div class="ContentPasted0"><u>CK Avg 1.41 -0.60 8.05 316.79 1.29 -0.56 7.37 290.17</u></div>
<div class="ContentPasted0"><u>Essex Cty 1.35 7.98 314.26 1.25 7.34 288.77</u></div>
<div class="ContentPasted0"><u>Mdsx Low 1.40 8.03 316.23 1.25 7.34 288.77</u></div>
<div class="ContentPasted0"><u>Mdsx High 1.45 8.08 318.19 1.30 7.39 290.73</u></div>
<div class="ContentPasted0"><u>Mdsx Avg 1.42 -0.60 8.05 316.88 1.28 -0.56 7.37 290.08</u></div>
<div class="ContentPasted0"><u>Hensall 1.45 8.08 318.19 1.32 7.40 291.39</u></div>
<div class="ContentPasted0"><u>Bruce 1.35 7.98 314.26 1.20 7.29 286.80</u></div>
<div class="ContentPasted0"><u>Putnam 1.40 8.03 316.23 1.30 7.39 290.73</u></div>
<div class="ContentPasted0"><u>Burford 1.40 8.03 316.23 1.25 7.34 288.77</u></div>
<div class="ContentPasted0"><u>Port Perry 1.05 7.68 302.45 1.20 7.29 286.80</u></div>
<div class="ContentPasted0"><u>Norfolk 1.45 8.08 318.19 1.30 7.39 290.73</u></div>
<div class="ContentPasted0"><u>Palmerston 1.31 7.94 312.68N/A</u></div>
<div class="ContentPasted0"><u>Varna 1.45 8.08 318.19 1.30 7.39 290.73</u></div>
<div class="ContentPasted0"><u>Belmore 1.30 7.93 312.29 1.30 7.39 290.73</u></div>
<div class="ContentPasted0"><u>Trenton 1.30 7.93 312.29 1.25 7.34 288.77</u></div>
<div class="ContentPasted0"><u>Winchester 1.55 8.18 322.13 1.45 7.54 296.64</u></div>
<div class="ContentPasted0"><u>North Gower 1.30 7.93 312.29 1.35 7.44 292.70</u></div>
<div class="ContentPasted0"><u>Vankleek Hil 1.21 7.84 308.75 1.45 7.54 296.64</u></div>
<div class="ContentPasted0"><u>Huron FOB N/A N/A 1.50 1.57 N/A</u></div>
<div class="ContentPasted0"><u>Kent FOB N/A 1.30 7.39 290.73</u></div>
<div class="ContentPasted0"><u>Lamb FOB 1.30 7.93 312.29N/A</u></div>
<div class="ContentPasted0"><u>Mdsx FOB N/A 1.40 1.55 1.60 N/A</u></div>
<div class="ContentPasted0"><u>FOB SW Que 2.23 8.86 348.90N/A</u></div>
<div class="ContentPasted0"><u>Track 1.95 8.58 337.88N/A</u></div>
<div class="ContentPasted0"><u>PROCESSORS</u></div>
<div class="ContentPasted0"><u>Chat-Eth N/A N/A N/A N/A 1.72 7.81 307.27</u></div>
<div class="ContentPasted0"><u>Jhnstwn-Eth N/A N/A N/A N/A 1.92 8.01 315.14</u></div>
<div class="ContentPasted0"><u>Aylmer-Eth N/A N/A N/A N/A N/A</u></div>
<div class="ContentPasted0"><u>Sarn-Eth N/A N/A N/A N/A N/A</u></div>
<div class="ContentPasted0"><u>London-Ing N/A N/A N/A N/A 1.70 7.79 306.48</u></div>
<div class="ContentPasted0"><u>Cardnl-Ing N/A N/A N/A N/A 1.95 8.04 316.32</u></div>
<div class="ContentPasted0"><u>W O Feed 1.95 8.58 337.88</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>US Rep 2.48 9.11 358.74</u></div>
<div class="ContentPasted0"><u>Toledo El. -0.60 6.03 237.48 -0.40 5.68 223.80</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>TRANSFER</u></div>
<div class="ContentPasted0"><u>Pt. Colb 1.45 8.08 318.19 1.35 7.44 292.70</u></div>
<div class="ContentPasted0"><u>Prescott 1.70 8.33 328.04 1.71 7.80 306.88</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>HI SD CRN 1.45 8.08 1/4</u></div>
<div class="ContentPasted0"><u>*Wet Bid</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Exchange rate was 1.334 down 0.0025</u></div>
<div class="ContentPasted0"><u>On Nov. 23, Chicago soybeans closed slightly higher.</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> JAN23 HI 14.41 NOV23 HI 13.80 1/2</u></div>
<div class="ContentPasted0"><u> LOW 14.22 1/4 LOW 13.70</u></div>
<div class="ContentPasted0"><u> CLOSE14.36 Up 6 1/4 CLOSE 13.77 3/4 Up 1 1/2</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> OLD CROP NEW CROP</u></div>
<div class="ContentPasted0"><u>Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt</u></div>
<div class="ContentPasted0"><u>ELEVATORS +JAN23+JAN23+MAR23</u></div>
<div class="ContentPasted0"><u>CK Low 4.50 18.86 692.99 3.90 17.68 649.54</u></div>
<div class="ContentPasted0"><u>CK High 4.65 19.01 698.50 4.00 17.78 653.21</u></div>
<div class="ContentPasted0"><u>CK Average 4.53 -0.20 18.89 694.25 3.96 -0.48 17.73 651.64</u></div>
<div class="ContentPasted0"><u>Essex Cty 4.50 18.86 692.99 3.90 17.68 649.54</u></div>
<div class="ContentPasted0"><u>Mdsx Low 4.50 18.86 692.99 3.95 17.73 651.37</u></div>
<div class="ContentPasted0"><u>Mdsx High 4.58 18.94 695.93 4.00 17.78 653.21</u></div>
<div class="ContentPasted0"><u>Mdsx Average4.52 -0.21 18.88 693.72 3.99 -0.46 17.76 652.66</u></div>
<div class="ContentPasted0"><u>Hensall 4.50 18.86 692.99 4.00 17.78 653.21</u></div>
<div class="ContentPasted0"><u>Bruce 4.50 18.86 692.99 4.00 17.78 653.21</u></div>
<div class="ContentPasted0"><u>Putnam 4.50 18.86 692.99 4.00 17.78 653.21</u></div>
<div class="ContentPasted0"><u>Burford 4.65 19.01 698.50 4.06 17.84 655.42</u></div>
<div class="ContentPasted0"><u>Port Perry 4.49 18.85 692.62 3.90 17.68 649.54</u></div>
<div class="ContentPasted0"><u>Norfolk 4.50 18.86 692.99 3.95 17.73 651.37</u></div>
<div class="ContentPasted0"><u>Palmerston 4.39 18.75 688.94 N/A</u></div>
<div class="ContentPasted0"><u>Varna 4.50 18.86 692.99 4.00 17.78 653.21</u></div>
<div class="ContentPasted0"><u>Trenton 4.50 18.86 692.99 4.00 17.78 653.21</u></div>
<div class="ContentPasted0"><u>Winchester 4.63 18.99 697.76 3.90 17.68 649.54</u></div>
<div class="ContentPasted0"><u>North Gower 4.25 18.61 683.80 4.00 17.78 653.21</u></div>
<div class="ContentPasted0"><u>Vankleek Hil4.48 18.84 692.25 4.06 17.84 655.42</u></div>
<div class="ContentPasted0"><u>Huron FOB N/A 4.59 4.61 4.61 N/A</u></div>
<div class="ContentPasted0"><u>Kent FOB 4.60 18.96 696.66 3.95 17.73 651.37</u></div>
<div class="ContentPasted0"><u>Lambton FOB 4.45 18.81 691.15 N/A</u></div>
<div class="ContentPasted0"><u>Mdsx FOB 4.53 N/A N/A N/A 18.89 694.09 N/A</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>PROCESSORS</u></div>
<div class="ContentPasted0"><u>Windsor N/A 4.18 17.96 659.83</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>TRANSFER</u></div>
<div class="ContentPasted0"><u>Hamilton 5.20 19.56 718.71 4.40 18.18 667.91</u></div>
<div class="ContentPasted0"><u>Prescott 4.75 19.11 702.17 4.17 17.95 659.46</u></div>
<div class="ContentPasted0"><u>Port Colborn5.06 19.42 713.56 4.41 18.19 668.28</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Toledo El. -0.27 14.09 517.84 -0.60 13.18 484.18</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Exchange rate was 1.334 down 0.0025</u></div>
<div class="ContentPasted0"><u>Chicago wheat closed slightly higher on Nov.23</u></div>
<div class="ContentPasted0"><u>DEC22 HI 7.97 1/2 JUL23 HI 8.27 1/2</u></div>
<div class="ContentPasted0"><u> LOW 7.81 1/4 LOW 8.13</u></div>
<div class="ContentPasted0"><u> CLOSE 7.93 1/2 Up 2 CLOSE 8.25 3/4 Up 3 1/4</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Minni wheat closed mixed on Nov. 23.</u></div>
<div class="ContentPasted0"><u>DEC22 HI 9.61 1/4 SEP23 HI 9.33</u></div>
<div class="ContentPasted0"><u> LOW 9.44 1/2 LOW 9.23 1/2</u></div>
<div class="ContentPasted0"><u> CLOSE 9.57 3/4 Up 11 3/4 CLOSE 9.28 1/4 Down 2 1/4</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Direct MarkHarvest 2022 Harvest 2023</u></div>
<div class="ContentPasted0"><u> DELIVERED BASIS DELIVERED BASIS</u></div>
<div class="ContentPasted0"><u>Location SWW(C) HRW(C) SRW(C) HRS(M) SWW(C) HRW(C) SRW(C) HRS(M)</u></div>
<div class="ContentPasted0"><u>ELEVATORS</u></div>
<div class="ContentPasted0"><u>Brgssvll N/A N/A 1.45 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>London 3.15 1.94 1.47 N/A 2.85 1.78 1.38 N/A</u></div>
<div class="ContentPasted0"><u>Hensall 4.30 N/A 1.45 N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Trenton N/A N/A N/A N/A N/A N/A 1.50 N/A</u></div>
<div class="ContentPasted0"><u>Bruce 2.45 1.95 1.45 1.15 2.40 1.90 1.40 1.15</u></div>
<div class="ContentPasted0"><u>Essex N/A N/A 1.45 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Norwich 4.30 N/A 1.45 N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Port Hope N/A N/A 1.45 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Kent Bridge 4.30 N/A 1.45 N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Chatham N/A N/A 1.45 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Brigden N/A N/A 1.45 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Palmerston N/A 2.11 1.31 2.06 N/A N/A N/A N/A</u></div>
<div class="ContentPasted0"><u>Varna 4.30 2.35 1.50 N/A 2.75 2.00 1.45 N/A</u></div>
<div class="ContentPasted0"><u>Mitchell 4.30 N/A 1.45 N/A 2.95 1.95 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Thornton 3.15 1.94 1.47 2.08 2.85 1.78 1.38 N/A</u></div>
<div class="ContentPasted0"><u>North Gower N/A 0.95 1.35 1.22 N/A 1.10 1.50 1.17</u></div>
<div class="ContentPasted0"><u>W O Feed 2.19</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>TERMINAL</u></div>
<div class="ContentPasted0"><u>Port Colbor N/A N/A 1.67 N/A N/A N/A 1.91 N/A</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>PROCESSORS</u></div>
<div class="ContentPasted0"><u>Toledo FM N/A N/A 2.58 N/A N/A N/A 2.62 N/A</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Toledo El. 7.64US 10.18CA 8.01US 10.68CA</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>(C)-Basis over the Chicago Board of Trade futures</u></div>
<div class="ContentPasted0"><u>(M)-Basis over the Minneapolis Grain Exchange</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>FEED GRAINS</u></div>
<div class="ContentPasted0"><u>FOB Hm Soymeal 672.09</u></div>
<div class="ContentPasted0"><u>DDG's FOB Aylm 360.00</u></div>
<br>
</div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="elementToProof">
<br>
</div>
<div>
<div id="Signature">
<div>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Blair Andrews<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Editor, AgriLink and Farm Market News
<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">University of Guelph, Ridgetown Campus<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New""><o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Email:fmnc@uoguelph.ca<span style="mso-spacerun:yes">
</span><o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Tel. 519-674-1500 x 63577
<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Fax. 519-674-1530<br>
<br>
<span style="background:#FDFDFD">Click on this link:<span><span style="color:#333333"> </span></span></span><span><span style="color:#336699">farmmarketnews-unsubscribe@list.gfo.ca</span></span><span><span style="color:#333333;background:#FDFDFD"> </span></span><span style="background:#FDFDFD"> to
unsubscribe from this report.</span><br>
<span style="background:#FDFDFD">This Farm Market News product is sponsored by:</span><br>
<span style="background:#FDFDFD">Grain Farmers of Ontario</span></span><o:p> </o:p></p>
</div>
</div>
</div>
</body>
</html>