<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1">
<style type="text/css" style="display:none;"> P {margin-top:0;margin-bottom:0;} </style>
</head>
<body dir="ltr">
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="elementToProof ContentPasted0">
<u>FARM MARKET NEWS - ONTARIO COMMODITY REPORT FOR Fri, November 18</u></div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);" class="elementToProof ContentPasted0">
<div class="ContentPasted0"><u>(All Bases in CAD)</u></div>
<div class="ContentPasted0"><u>Exchange rate was 1.3391 up 0.0065</u></div>
<div class="ContentPasted0"><u>Chicago corn closed narrowly mixed.</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> DEC22 HI 6.72 3/4 DEC23 HI 6.14 1/4</u></div>
<div class="ContentPasted0"><u> LOW 6.65 1/4 LOW 6.07 3/4</u></div>
<div class="ContentPasted0"><u> CLOSE6.67 3/4 Up 1/4 CLOSE 6.10 1/2 Down 1</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> OLD CROP BASIS NEW CROP BASIS</u></div>
<div class="ContentPasted0"><u>Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt</u></div>
<div class="ContentPasted0"><u>ELEVATORS +MAR23+MAR23+MAR23</u></div>
<div class="ContentPasted0"><u>CK Low 1.35 8.03 316.03 1.20 7.31 287.59</u></div>
<div class="ContentPasted0"><u>CK High 1.45 8.13 319.97 1.35 7.46 293.49</u></div>
<div class="ContentPasted0"><u>CK Avg 1.44 -0.62 8.11 319.40 1.28 -0.59 7.38 290.68</u></div>
<div class="ContentPasted0"><u>Essex Cty 1.35 8.03 316.03 1.25 7.36 289.55</u></div>
<div class="ContentPasted0"><u>Mdsx Low 1.45 8.13 319.97 1.25 7.36 289.55</u></div>
<div class="ContentPasted0"><u>Mdsx High 1.45 8.13 319.97 1.30 7.41 291.52</u></div>
<div class="ContentPasted0"><u>Mdsx Avg 1.45 -0.61 8.13 319.97 1.28 -0.59 7.39 290.87</u></div>
<div class="ContentPasted0"><u>Hensall 1.47 8.14 320.62 1.32 7.42 292.18</u></div>
<div class="ContentPasted0"><u>Bruce 1.35 8.03 316.03 1.20 7.31 287.59</u></div>
<div class="ContentPasted0"><u>Putnam 1.45 8.13 319.97 1.30 7.41 291.52</u></div>
<div class="ContentPasted0"><u>Burford 1.45 8.13 319.97 1.25 7.36 289.55</u></div>
<div class="ContentPasted0"><u>Port Perry 1.10 7.78 306.19 1.20 7.31 287.59</u></div>
<div class="ContentPasted0"><u>Norfolk 1.45 8.13 319.97 1.30 7.41 291.52</u></div>
<div class="ContentPasted0"><u>Palmerston 1.47 8.15 320.75N/A</u></div>
<div class="ContentPasted0"><u>Varna 1.45 8.13 319.97 1.30 7.41 291.52</u></div>
<div class="ContentPasted0"><u>Belmore 1.30 7.98 314.06 1.30 7.41 291.52</u></div>
<div class="ContentPasted0"><u>Trenton 1.30 7.98 314.06 1.25 7.36 289.55</u></div>
<div class="ContentPasted0"><u>Winchester 1.55 8.23 323.90 1.45 7.56 297.43</u></div>
<div class="ContentPasted0"><u>North Gower 1.30 7.98 314.06 1.35 7.46 293.49</u></div>
<div class="ContentPasted0"><u>Vankleek Hil 1.22 7.90 310.91 1.44 7.55 297.03</u></div>
<div class="ContentPasted0"><u>Huron FOB N/A N/A 1.50 1.57 N/A</u></div>
<div class="ContentPasted0"><u>Kent FOB N/A 1.30 7.41 291.52</u></div>
<div class="ContentPasted0"><u>Lamb FOB 1.25 7.93 312.09N/A</u></div>
<div class="ContentPasted0"><u>Mdsx FOB N/A 1.45 1.55 1.60 N/A</u></div>
<div class="ContentPasted0"><u>FOB SW Que 1.93 8.61 338.86N/A</u></div>
<div class="ContentPasted0"><u>Track 2.05 8.73 343.59N/A</u></div>
<div class="ContentPasted0"><u>PROCESSORS</u></div>
<div class="ContentPasted0"><u>Chat-Eth N/A N/A N/A N/A 1.72 7.83 308.06</u></div>
<div class="ContentPasted0"><u>Jhnstwn-Eth N/A N/A N/A N/A 1.92 8.03 315.93</u></div>
<div class="ContentPasted0"><u>Aylmer-Eth N/A N/A N/A N/A N/A</u></div>
<div class="ContentPasted0"><u>Sarn-Eth N/A N/A N/A N/A N/A</u></div>
<div class="ContentPasted0"><u>London-Ing N/A N/A N/A N/A 1.75 7.86 309.24</u></div>
<div class="ContentPasted0"><u>Cardnl-Ing N/A N/A N/A N/A 1.95 8.06 317.11</u></div>
<div class="ContentPasted0"><u>W O Feed 2.05 8.73 343.59</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>US Rep 2.54 9.22 362.88</u></div>
<div class="ContentPasted0"><u>Toledo El. -0.67 6.01 236.52 -0.40 5.70 224.53</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>TRANSFER</u></div>
<div class="ContentPasted0"><u>Pt. Colb 1.50 8.18 321.93 1.35 7.46 293.49</u></div>
<div class="ContentPasted0"><u>Prescott 1.70 8.38 329.81 1.72 7.83 308.06</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>HI SD CRN 1.45 8.12 3/4</u></div>
<div class="ContentPasted0"><u>*Wet Bid</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Exchange rate was 1.3391 up 0.0065</u></div>
<div class="ContentPasted0"><u>Chicago soybeans closed slightly higher.</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> JAN23 HI 14.30 3/4 NOV23 HI 13.74 3/4</u></div>
<div class="ContentPasted0"><u> LOW 14.12 1/4 LOW 13.61 1/4</u></div>
<div class="ContentPasted0"><u> CLOSE14.28 1/4 Up 11 1/4 CLOSE 13.73 1/2 Up 7</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u> OLD CROP NEW CROP</u></div>
<div class="ContentPasted0"><u>Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt</u></div>
<div class="ContentPasted0"><u>ELEVATORS +JAN23+JAN23+MAR23</u></div>
<div class="ContentPasted0"><u>CK Low 4.35 18.63 684.63 3.85 17.59 646.14</u></div>
<div class="ContentPasted0"><u>CK High 4.60 18.88 693.81 3.90 17.64 647.98</u></div>
<div class="ContentPasted0"><u>CK Average 4.44 -0.30 18.72 687.88 3.87 -0.59 17.61 646.93</u></div>
<div class="ContentPasted0"><u>Essex Cty 4.45 18.73 688.30 3.85 17.59 646.14</u></div>
<div class="ContentPasted0"><u>Mdsx Low 4.35 18.63 684.63 3.85 17.59 646.14</u></div>
<div class="ContentPasted0"><u>Mdsx High 4.46 18.74 688.67 3.94 17.68 649.45</u></div>
<div class="ContentPasted0"><u>Mdsx Average4.40 -0.33 18.69 686.56 3.89 -0.58 17.62 647.42</u></div>
<div class="ContentPasted0"><u>Hensall 4.35 18.63 684.63 3.85 17.59 646.14</u></div>
<div class="ContentPasted0"><u>Bruce 4.35 18.63 684.63 3.85 17.59 646.14</u></div>
<div class="ContentPasted0"><u>Putnam 4.35 18.63 684.63 3.85 17.59 646.14</u></div>
<div class="ContentPasted0"><u>Burford 4.53 18.81 691.24 4.01 17.75 652.02</u></div>
<div class="ContentPasted0"><u>Port Perry 4.37 18.65 685.36 3.85 17.59 646.14</u></div>
<div class="ContentPasted0"><u>Norfolk 4.45 18.73 688.30 3.90 17.64 647.98</u></div>
<div class="ContentPasted0"><u>Palmerston 4.43 18.71 687.57 N/A</u></div>
<div class="ContentPasted0"><u>Varna 4.35 18.63 684.63 3.85 17.59 646.14</u></div>
<div class="ContentPasted0"><u>Trenton 4.45 18.73 688.30 3.85 17.59 646.14</u></div>
<div class="ContentPasted0"><u>Winchester 4.61 18.89 694.18 4.05 17.79 653.49</u></div>
<div class="ContentPasted0"><u>North Gower 4.25 18.53 680.95 4.00 17.74 651.65</u></div>
<div class="ContentPasted0"><u>Vankleek Hil4.35 18.63 684.63 3.95 17.69 649.81</u></div>
<div class="ContentPasted0"><u>Huron FOB N/A 4.54 4.59 4.58 N/A</u></div>
<div class="ContentPasted0"><u>Kent FOB 4.55 18.83 691.98 3.90 17.64 647.98</u></div>
<div class="ContentPasted0"><u>Lambton FOB 4.30 18.58 682.79 N/A</u></div>
<div class="ContentPasted0"><u>Mdsx FOB 4.60 N/A N/A N/A 18.88 693.81 N/A</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>PROCESSORS</u></div>
<div class="ContentPasted0"><u>Windsor N/A 4.18 17.92 658.26</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>TRANSFER</u></div>
<div class="ContentPasted0"><u>Hamilton 5.15 19.43 714.02 4.35 18.09 664.51</u></div>
<div class="ContentPasted0"><u>Prescott 4.62 18.90 694.55 4.09 17.83 654.96</u></div>
<div class="ContentPasted0"><u>Port Colborn5.13 19.41 713.29 4.35 18.09 664.51</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Toledo El. -0.27 14.01 514.95 -0.60 13.13 482.53</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Exchange rate was 1.3391 up 0.0065</u></div>
<div class="ContentPasted0"><u>Chicago wheat closed slightly lower.</u></div>
<div class="ContentPasted0"><u>DEC22 HI 8.16 1/2 JUL23 HI 8.46 3/4</u></div>
<div class="ContentPasted0"><u> LOW 8.00 1/4 LOW 8.32 1/2</u></div>
<div class="ContentPasted0"><u> CLOSE 8.03 1/4 Down 3 1/2 CLOSE 8.35 1/4 Down 3 3/4</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Minni wheat closed slightly lower.</u></div>
<div class="ContentPasted0"><u>DEC22 HI 9.58 1/2 SEP23 HI 9.42</u></div>
<div class="ContentPasted0"><u> LOW 9.49 1/2 LOW 9.35</u></div>
<div class="ContentPasted0"><u> CLOSE 9.51 1/2 Down 2 1/4 CLOSE 9.39 3/4 Down 2 1/4</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Direct MarkHarvest 2022 Harvest 2023</u></div>
<div class="ContentPasted0"><u> DELIVERED BASIS DELIVERED BASIS</u></div>
<div class="ContentPasted0"><u>Location SWW(C) HRW(C) SRW(C) HRS(M) SWW(C) HRW(C) SRW(C) HRS(M)</u></div>
<div class="ContentPasted0"><u>ELEVATORS</u></div>
<div class="ContentPasted0"><u>Brgssvll N/A N/A 1.45 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>London 3.20 1.99 1.52 N/A 2.90 1.83 1.43 N/A</u></div>
<div class="ContentPasted0"><u>Hensall 4.30 N/A 1.45 N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Trenton N/A N/A N/A N/A N/A N/A 1.50 N/A</u></div>
<div class="ContentPasted0"><u>Bruce 2.45 1.95 1.45 1.15 2.40 1.90 1.40 1.15</u></div>
<div class="ContentPasted0"><u>Essex N/A N/A 1.50 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Norwich 4.30 N/A 1.45 N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Port Hope N/A N/A 1.45 N/A N/A N/A 1.45 N/A</u></div>
<div class="ContentPasted0"><u>Kent Bridge 4.30 N/A 1.45 N/A 2.95 N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Chatham N/A N/A 1.50 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Brigden N/A N/A 1.50 N/A N/A N/A 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Palmerston N/A 2.21 1.41 2.10 N/A N/A N/A N/A</u></div>
<div class="ContentPasted0"><u>Varna 4.25 2.30 1.45 N/A 2.70 1.95 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Mitchell 4.30 N/A 1.45 N/A 2.95 1.95 1.40 N/A</u></div>
<div class="ContentPasted0"><u>Thornton 3.20 1.99 1.52 2.09 2.90 1.83 1.43 N/A</u></div>
<div class="ContentPasted0"><u>North Gower N/A 0.95 1.35 1.22 N/A 1.10 1.50 1.17</u></div>
<div class="ContentPasted0"><u>W O Feed 2.12</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>TERMINAL</u></div>
<div class="ContentPasted0"><u>Port Colbor N/A N/A 1.72 N/A N/A N/A 1.96 N/A</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>PROCESSORS</u></div>
<div class="ContentPasted0"><u>Toledo FM N/A N/A 2.66 N/A N/A N/A 2.70 N/A</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>Toledo El. 7.73US 10.35CA 8.10US 10.85CA</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>(C)-Basis over the Chicago Board of Trade futures</u></div>
<div class="ContentPasted0"><u>(M)-Basis over the Minneapolis Grain Exchange</u></div>
<div><u><br class="ContentPasted0">
</u></div>
<div class="ContentPasted0"><u>FEED GRAINS</u></div>
<div class="ContentPasted0"><u>FOB Hm Soymeal 672.86</u></div>
<div class="ContentPasted0"><u>DDG's FOB Aylm 360.00</u></div>
<br>
<div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0);">
<span style="font-family: "Courier New"; font-size: 10pt;"><br>
</span></div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0);">
<span style="font-family: "Courier New"; font-size: 10pt;">Blair Andrews</span><o:p style="color: inherit; font-family: "Courier New"; font-size: 10pt; font-style: inherit; font-variant-ligatures: inherit; font-variant-caps: inherit; font-weight: inherit;"> </o:p><br>
</div>
<div id="Signature">
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Editor, AgriLink and Farm Market News
<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">University of Guelph, Ridgetown Campus<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New""><o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Email:fmnc@uoguelph.ca<span style="mso-spacerun:yes">
</span><o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Tel. 519-674-1500 x 63577
<o:p> </o:p></span></p>
<p style="margin:0in 0in 0.0001pt;font-size:11pt;font-family:Calibri, "sans-serif"">
<span style="font-size:10.0pt;font-family:"Courier New"">Fax. 519-674-1530<br>
<br>
<span style="background:#FDFDFD">Click on this link:<span><span style="color:#333333"> </span></span></span><span><span style="color:#336699">farmmarketnews-unsubscribe@list.gfo.ca</span></span><span><span style="color:#333333;background:#FDFDFD"> </span></span><span style="background:#FDFDFD"> to
unsubscribe from this report.</span><br>
<span style="background:#FDFDFD">This Farm Market News product is sponsored by:</span><br>
<span style="background:#FDFDFD">Grain Farmers of Ontario</span></span><o:p> </o:p></p>
</div>
</div>
</div>
</body>
</html>