<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1">
<style type="text/css" style="display:none;"> P {margin-top:0;margin-bottom:0;} </style>
</head>
<body dir="ltr">
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0);">
<u>FARM MARKET NEWS - ONTARIO COMMODITY REPORT FOR Fri, November 26</u></div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0);">
<div><u>(All Bases in CAD)</u></div>
<div><u>Exchange rate was 1.2779 up 0.0130</u></div>
<div><u>Chicago corn closed slightly to moderately higher.</u></div>
<div><u><br>
</u></div>
<div><u> DEC21 HI 5.88 DEC22 HI 5.63 1/4</u></div>
<div><u> LOW 5.66 3/4 LOW 5.46</u></div>
<div><u> CLOSE5.86 3/4 Up 7 CLOSE 5.62 1/2 Up 4 1/4</u></div>
<div><u><br>
</u></div>
<div><u> OLD CROP BASIS NEW CROP BASIS</u></div>
<div><u>Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt</u></div>
<div><u>ELEVATORS +MAR22+MAR22+MAR22</u></div>
<div><u>CK Low 1.15 7.02 276.27 0.90 6.53 256.88</u></div>
<div><u>CK High 1.25 7.12 280.20 0.95 6.58 258.85</u></div>
<div><u>CK Avg 1.21 -0.33 7.08 278.80 0.94 -0.49 6.57 258.57</u></div>
<div><u>Essex Cty 1.25 7.12 280.20 0.95 6.58 258.85</u></div>
<div><u>Mdsx Low 1.20 7.07 278.24 0.95 6.58 258.85</u></div>
<div><u>Mdsx High 1.25 7.12 280.20 0.95 6.58 258.85</u></div>
<div><u>Mdsx Avg 1.23 -0.32 7.09 279.22 0.95 -0.48 6.58 258.85</u></div>
<div><u>Hensall 1.22 7.08 278.89 1.02 6.64 261.47</u></div>
<div><u>Bruce 1.20 7.07 278.24 0.95 6.58 258.85</u></div>
<div><u>Putnam 1.20 7.07 278.24 1.00 6.63 260.81</u></div>
<div><u>Burford 1.25 7.12 280.20 0.95 6.58 258.85</u></div>
<div><u>Port Perry 1.25 7.12 280.20 1.00 6.63 260.81</u></div>
<div><u>Norfolk 1.25 7.12 280.20 0.95 6.58 258.85</u></div>
<div><u>Palmerston 1.24 7.11 279.81 1.07 6.70 263.57</u></div>
<div><u>Varna 1.20 7.07 278.24 1.00 6.63 260.81</u></div>
<div><u>Belmore 1.25 7.12 280.20 1.00 6.63 260.81</u></div>
<div><u>Trenton 1.25 7.12 280.20 1.05 6.68 262.78</u></div>
<div><u>Winchester 1.45 7.32 288.08 1.25 6.88 270.66</u></div>
<div><u>North Gower 1.50 7.37 290.05 1.20 6.83 268.69</u></div>
<div><u>Vankleek Hil 1.57 7.44 292.80 1.20 6.83 268.69</u></div>
<div><u>Huron FOB 1.20 1.36 1.43 1.48 7.07 278.24N/A</u></div>
<div><u>Kent FOB 1.25 7.12 280.20 1.05 6.68 262.78</u></div>
<div><u>Lamb FOB 1.25 7.12 280.20 1.20 6.83 268.69</u></div>
<div><u>Mdsx FOB 1.10 1.35 1.50 1.55 6.97 274.30 1.12 6.75 265.54</u></div>
<div><u>FOB SW Que 1.81 7.68 302.25N/A</u></div>
<div><u>Track 1.78 7.65 301.07N/A</u></div>
<div><u>PROCESSORS</u></div>
<div><u>Chat-Eth N/A N/A N/A N/A 1.36 6.99 274.99</u></div>
<div><u>Jhnstwn-Eth N/A N/A 2.03 2.08 1.67 7.30 287.19</u></div>
<div><u>Aylmer-Eth N/A N/A N/A N/A N/A</u></div>
<div><u>Sarn-Eth N/A N/A 1.50 1.55 N/A</u></div>
<div><u>London-Ing N/A N/A N/A N/A 1.40 7.03 276.56</u></div>
<div><u>Cardnl-Ing N/A N/A 1.95 2.00 1.55 7.18 282.47</u></div>
<div><u>W O Feed 1.86 7.72 304.06</u></div>
<div><u><br>
</u></div>
<div><u>US Rep 1.88 7.75 305.01</u></div>
<div><u>Toledo El. -0.32 5.55 218.42 -0.32 5.31 208.87</u></div>
<div><u><br>
</u></div>
<div><u>TRANSFER</u></div>
<div><u>Pt. Colb 1.45 7.32 288.08 1.35 6.98 274.59</u></div>
<div><u>Prescott 1.95 7.82 307.76 1.65 7.28 286.40</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>HI SD CRN 1.25 7.11 3/4</u></div>
<div><u>*Wet Bid</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>Exchange rate was 1.2779 up 0.0130</u></div>
<div><u>Chicago soybeans closed slightly lower.</u></div>
<div><u><br>
</u></div>
<div><u> JAN22 HI 12.54 NOV22 HI 12.42</u></div>
<div><u> LOW 12.40 1/4 LOW 12.32 1/2</u></div>
<div><u> CLOSE12.52 3/4 Down 13 3/4 CLOSE 12.40 1/4 Down 9 1/2</u></div>
<div><u><br>
</u></div>
<div><u> OLD CROP NEW CROP</u></div>
<div><u>Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt</u></div>
<div><u>ELEVATORS +JAN22+JAN22+MAR22</u></div>
<div><u>CK Low 3.00 15.53 570.54 2.55 14.95 549.41</u></div>
<div><u>CK High 3.02 15.55 571.27 2.75 15.15 556.76</u></div>
<div><u>CK Average 3.00 -0.37 15.53 570.64 2.63 -0.64 15.03 552.35</u></div>
<div><u>Essex Cty 3.00 15.53 570.54 2.55 14.95 549.41</u></div>
<div><u>Mdsx Low 3.00 15.53 570.54 2.65 15.05 553.08</u></div>
<div><u>Mdsx High 3.06 15.59 572.74 2.65 15.05 553.08</u></div>
<div><u>Mdsx Average3.03 -0.35 15.56 571.64 2.65 -0.62 15.05 553.08</u></div>
<div><u>Hensall 3.00 15.53 570.54 2.62 15.02 551.86</u></div>
<div><u>Bruce 2.95 15.48 568.70 2.65 15.05 553.08</u></div>
<div><u>Putnam 3.00 15.53 570.54 2.65 15.05 553.08</u></div>
<div><u>Burford 3.13 15.66 575.31 2.72 15.12 555.66</u></div>
<div><u>Port Perry 3.01 15.54 570.91 2.60 15.00 551.25</u></div>
<div><u>Norfolk 3.00 15.53 570.54 2.60 15.00 551.25</u></div>
<div><u>Palmerston 3.02 15.55 571.27 2.58 14.98 550.51</u></div>
<div><u>Varna 3.00 15.53 570.54 2.60 15.00 551.25</u></div>
<div><u>Trenton 2.95 15.48 568.70 2.65 15.05 553.08</u></div>
<div><u>Winchester 3.02 15.55 571.27 2.70 15.10 554.92</u></div>
<div><u>North Gower 2.87 15.40 565.76 2.72 15.12 555.66</u></div>
<div><u>Vankleek Hil3.13 15.66 575.31 2.82 15.22 559.33</u></div>
<div><u>Huron FOB 3.30 3.37 3.43 3.50 15.83 581.56 N/A</u></div>
<div><u>Kent FOB 3.30 15.83 581.56 2.60 15.00 551.25</u></div>
<div><u>Lambton FOB 3.20 15.73 577.89 2.75 15.15 556.76</u></div>
<div><u>Mdsx FOB 3.13 3.31 3.38 3.35 15.66 575.31 2.85 15.25 560.43</u></div>
<div><u><br>
</u></div>
<div><u>PROCESSORS</u></div>
<div><u>Windsor 3.78 16.31 599.20 2.98 15.38 565.21</u></div>
<div><u><br>
</u></div>
<div><u>TRANSFER</u></div>
<div><u>Hamilton 3.60 16.13 592.58 3.00 15.40 565.94</u></div>
<div><u>Prescott 3.45 15.98 587.07 3.14 15.54 571.09</u></div>
<div><u>Port Colborn3.41 15.94 585.60 3.25 15.65 575.13</u></div>
<div><u><br>
</u></div>
<div><u>Toledo El. -0.26 12.27 450.92 -0.51 11.89 436.93</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>Exchange rate was 1.2779 up 0.0130</u></div>
<div><u>Chicago wheat closed slightly to moderately lower.</u></div>
<div><u>DEC21 HI 8.30 1/2 JUL22 HI 8.37 1/4</u></div>
<div><u> LOW 8.10 LOW 8.19 1/4</u></div>
<div><u> CLOSE 8.25 1/2 Down 11 1/4 CLOSE 8.34 Down 9 1/4</u></div>
<div><u><br>
</u></div>
<div><u>Minni wheat closed narrowly mixed.</u></div>
<div><u>DEC21 HI 10.43 1/2 SEP22 HI 9.45</u></div>
<div><u> LOW 10.12 3/4 LOW 9.30 1/4</u></div>
<div><u> CLOSE 10.39 1/2 Up 2 3/4 CLOSE 9.42 Down 2 1/4</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>Direct MarkHarvest 2021 Harvest 2022</u></div>
<div><u> DELIVERED BASIS DELIVERED BASIS</u></div>
<div><u>Location SWW(C) HRW(C) SRW(C) HRS(M) SWW(C) HRW(C) SRW(C) HRS(M)</u></div>
<div><u>ELEVATORS</u></div>
<div><u>Brgssvll N/A N/A 1.20 N/A N/A N/A 1.65 N/A</u></div>
<div><u>London 1.25 1.64 1.19 N/A 1.85 1.85 1.66 N/A</u></div>
<div><u>Hensall 1.25 N/A 1.25 N/A 2.25 N/A 1.65 N/A</u></div>
<div><u>Trenton N/A N/A N/A N/A N/A N/A 1.65 N/A</u></div>
<div><u>Bruce 1.00 N/A 1.00 N/A 2.00 1.85 1.65 1.30</u></div>
<div><u>Essex N/A N/A 1.20 N/A N/A N/A 1.65 N/A</u></div>
<div><u>Norwich 1.25 N/A 1.25 N/A 2.25 N/A 1.65 N/A</u></div>
<div><u>Port Hope N/A N/A 1.10 N/A N/A N/A 1.65 N/A</u></div>
<div><u>Kent Bridge 1.25 N/A 1.25 N/A 2.25 N/A 1.65 N/A</u></div>
<div><u>Chatham N/A N/A 1.20 N/A N/A N/A 1.70 N/A</u></div>
<div><u>Brigden N/A N/A 1.20 N/A N/A N/A 1.70 N/A</u></div>
<div><u>Palmerston N/A N/A 1.27 1.99 N/A N/A 1.70 1.93</u></div>
<div><u>Varna 1.45 1.95 1.20 N/A 2.25 1.85 1.70 N/A</u></div>
<div><u>Mitchell 1.25 1.80 1.25 N/A 2.25 1.90 1.65 N/A</u></div>
<div><u>Thornton 1.25 1.64 1.19 1.48 1.85 1.85 1.66 N/A</u></div>
<div><u>North Gower N/A 0.85 1.25 1.17 N/A N/A 1.36 N/A</u></div>
<div><u>W O Feed 2.24</u></div>
<div><u><br>
</u></div>
<div><u>TERMINAL</u></div>
<div><u>Port Colbor N/A N/A 1.77 N/A N/A N/A 1.99 N/A</u></div>
<div><u><br>
</u></div>
<div><u>PROCESSORS</u></div>
<div><u>Toledo FM N/A N/A 2.68 N/A N/A N/A 2.45 N/A</u></div>
<div><u><br>
</u></div>
<div><u>Toledo El. 8.11US 10.36CA 8.29US 10.59CA</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>(C)-Basis over the Chicago Board of Trade futures</u></div>
<div><u>(M)-Basis over the Minneapolis Grain Exchange</u></div>
<div><u><br>
</u></div>
<div><u>FEED GRAINS</u></div>
<div><u>FOB Hm Soymeal 596.58</u></div>
<span><u>DDG's FOB Srn & Aylm 205.00 - 220.00</u></span><br>
</div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0);">
<span><u><br>
</u></span></div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0);">
<span><u><br>
</u></span></div>
<div style="font-family: "Courier New", monospace; font-size: 10pt; color: rgb(0, 0, 0);">
<span>
<p class="MsoNoSpacing" style="margin: 0in 0in 0.0001pt; font-size: 11pt; font-family: Calibri, "sans-serif";">
<span style="font-size: 10pt; font-family: "Courier New";">Blair Andrews<o:p style=""> </o:p></span></p>
<p class="MsoNoSpacing" style="margin: 0in 0in 0.0001pt; font-size: 11pt; font-family: Calibri, "sans-serif";">
<span style="font-size:10.0pt;font-family:"Courier New"">Editor, AgriLink and Farm Market News
<o:p> </o:p></span></p>
<p class="MsoNoSpacing" style="margin: 0in 0in 0.0001pt; font-size: 11pt; font-family: Calibri, "sans-serif";">
<span style="font-size:10.0pt;font-family:"Courier New"">University of Guelph, Ridgetown Campus<o:p> </o:p></span></p>
<p class="MsoNoSpacing" style="margin: 0in 0in 0.0001pt; font-size: 11pt; font-family: Calibri, "sans-serif";">
<span style="font-size:10.0pt;font-family:"Courier New""><o:p> </o:p></span></p>
<p class="MsoNoSpacing" style="margin: 0in 0in 0.0001pt; font-size: 11pt; font-family: Calibri, "sans-serif";">
<span style="font-size:10.0pt;font-family:"Courier New"">Email:fmnc@uoguelph.ca<span style="mso-spacerun:yes">
</span><o:p> </o:p></span></p>
<p class="MsoNoSpacing" style="margin: 0in 0in 0.0001pt; font-size: 11pt; font-family: Calibri, "sans-serif";">
<span style="font-size:10.0pt;font-family:"Courier New"">Tel. 519-674-1500 x 63577
<o:p> </o:p></span></p>
<span style="font-size: 10pt; line-height: 115%; font-family: "Courier New";">Fax. 519-674-1530<br>
<br>
<span style="background: rgb(253, 253, 253);">Click on this link:<span class="apple-converted-space"><span style="color:#333333"> </span></span></span><span class="object" style=""><span style="color:#336699">farmmarketnews-unsubscribe@list.gfo.ca</span></span><span class="apple-converted-space" style=""><span style="color:#333333;background:#FDFDFD"> </span></span><span style="background: rgb(253, 253, 253);"> to
unsubscribe from this report.</span><br>
<span style="background: rgb(253, 253, 253);">This Farm Market News product is sponsored by:</span><br>
<span style="background: rgb(253, 253, 253);">Grain Farmers of Ontario</span></span><br>
</span></div>
</body>
</html>