<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1">
<style type="text/css" style="display:none;"><!-- P {margin-top:0;margin-bottom:0;} --></style>
</head>
<body dir="ltr">
<div id="divtagdefaultwrapper" style="font-size:10pt;color:#000000;font-family:'Courier New',monospace;" dir="ltr">
<p style="margin-top:0;margin-bottom:0"></p>
<div id="divtagdefaultwrapper" style="font-size: 10pt; color: rgb(0, 0, 0); font-family: "Courier New", monospace, EmojiFont, "Apple Color Emoji", "Segoe UI Emoji", NotoColorEmoji, "Segoe UI Symbol", "Android Emoji", EmojiSymbols;" dir="ltr">
<p style="margin-top:0;margin-bottom:0"></p>
<div id="divtagdefaultwrapper" style="font-size: 10pt; color: rgb(0, 0, 0); font-family: "Courier New", monospace, EmojiFont, "Apple Color Emoji", "Segoe UI Emoji", NotoColorEmoji, "Segoe UI Symbol", "Android Emoji", EmojiSymbols;" dir="ltr">
<p style="margin-top:0;margin-bottom:0"></p>
<div id="divtagdefaultwrapper" style="font-size: 10pt; color: rgb(0, 0, 0); font-family: "Courier New", monospace, EmojiFont, "Apple Color Emoji", "Segoe UI Emoji", NotoColorEmoji, "Segoe UI Symbol", "Android Emoji", EmojiSymbols;" dir="ltr">
<p style="margin-top:0;margin-bottom:0"></p>
<div id="divtagdefaultwrapper" style="font-size: 10pt; color: rgb(0, 0, 0); font-family: "Courier New", monospace, EmojiFont, "Apple Color Emoji", "Segoe UI Emoji", NotoColorEmoji, "Segoe UI Symbol", "Android Emoji", EmojiSymbols;" dir="ltr">
<p style="margin-top:0;margin-bottom:0"></p>
<div><u>FARM MARKET NEWS - ONTARIO COMMODITY REPORT FOR Mon, December 3</u></div>
<div><u>(All Bases in CAD)</u></div>
<div><u>Exchange rate was 1.3207 down 0.0082</u></div>
<div><u>Chicago corn closed slightly to moderately higher.</u></div>
<div><u><br>
</u></div>
<div><u> MAR19 HI 3.85 1/4 DEC19 HI 4.05</u></div>
<div><u> LOW 3.80 3/4 LOW 4.01 1/2</u></div>
<div><u> CLOSE3.82 Up 4 1/4 CLOSE 4.02 1/2 Up 2 3/4</u></div>
<div><u><br>
</u></div>
<div><u> OLD CROP BASIS NEW CROP BASIS</u></div>
<div><u>Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt</u></div>
<div><u>ELEVATORS +MAR19+MAR19+MAY19</u></div>
<div><u>CK Low 0.70 4.52 177.94 0.75 4.78 187.98</u></div>
<div><u>CK High 0.75 4.57 179.91 0.80 4.83 189.95</u></div>
<div><u>CK Avg 0.74 -0.37 4.56 179.52 0.79 -0.36 4.82 189.56</u></div>
<div><u>Essex Cty 0.75 4.57 179.91 0.80 4.83 189.95</u></div>
<div><u>Mdsx Low 0.70 4.52 177.94 0.75 4.78 187.98</u></div>
<div><u>Mdsx High 0.75 4.57 179.91 0.85 4.88 191.92</u></div>
<div><u>Mdsx Avg 0.73 -0.38 4.55 178.93 0.80 -0.35 4.83 189.95</u></div>
<div><u>Hensall 0.75 4.57 179.91 0.80 4.83 189.95</u></div>
<div><u>Bruce 0.75 4.57 179.91 0.80 4.83 189.95</u></div>
<div><u>Putnam 0.75 4.57 179.91 0.80 4.83 189.95</u></div>
<div><u>Burford 0.70 4.52 177.94 0.75 4.78 187.98</u></div>
<div><u>Port Perry 0.75 4.57 179.91 0.85 4.88 191.92</u></div>
<div><u>Norfolk 0.75 4.57 179.91 0.80 4.83 189.95</u></div>
<div><u>Palmerston 0.80 4.62 181.88 0.85 4.88 191.92</u></div>
<div><u>Varna 0.75 4.57 179.91 0.80 4.83 189.95</u></div>
<div><u>Trenton 0.80 4.62 181.88 0.85 4.88 191.92</u></div>
<div><u>Winchester 1.17 4.99 196.45 1.15 5.18 203.73</u></div>
<div><u>North Gower 1.13 4.95 194.87 1.10 5.13 201.76</u></div>
<div><u>Huron FOB 1.10 4.92 193.69 0.85 4.88 191.92</u></div>
<div><u>Kent FOB 1.12 4.94 194.48 0.90 4.93 193.89</u></div>
<div><u>Lamb FOB 1.20 5.02 197.63 0.95 4.98 195.86</u></div>
<div><u>Mdsx FOB 1.05N/A N/A N/A 4.87 191.72 1.00 5.03 197.83</u></div>
<div><u>FOB SW Que 1.52 5.34 210.23N/A</u></div>
<div><u>Track 1.38 5.20 204.52N/A</u></div>
<div><u>PROCESSORS</u></div>
<div><u>Chat-Eth N/A 1.41 1.45 1.44 1.11 5.14 202.16</u></div>
<div><u>Jhnstwn-Eth N/A N/A 1.48 1.46 1.28 5.31 208.85</u></div>
<div><u>Aylmer-Eth N/A 1.40 1.45 1.44 1.10 5.13 201.76</u></div>
<div><u>Sarn-Eth N/A 1.30 1.35N/A N/A</u></div>
<div><u>Kawartha N/A N/A N/A N/A N/A</u></div>
<div><u>London-Ing 1.45 1.45 1.50 1.45 5.27 207.47 1.10 5.13 201.76</u></div>
<div><u>Pt.Colb-Ing N/A N/A N/A N/A N/A*</u></div>
<div><u>Cardnl-Ing N/A N/A N/A N/A 1.28 5.31 208.85</u></div>
<div><u>W O Feed 1.51 5.33 209.73</u></div>
<div><u><br>
</u></div>
<div><u>US Rep 1.80 5.62 221.25</u></div>
<div><u>Toledo El. -0.22 3.60 141.55 -0.26 3.76 148.12</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>MID SD CRN 0.72 1/2 4.54 1/2</u></div>
<div><u>HI SD CRN 0.75 4.57</u></div>
<div><u>*Wet Bid</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>Exchange rate was 1.3207 down 0.0082</u></div>
<div><u>Chicago soybeans closed slightly higher.</u></div>
<div><u><br>
</u></div>
<div><u> JAN19 HI 9.23 3/4 NOV19 HI 9.60 1/4</u></div>
<div><u> LOW 9.04 1/2 LOW 9.48 3/4</u></div>
<div><u> CLOSE9.05 3/4 Up 11 CLOSE 9.50 1/4 Up 11</u></div>
<div><u><br>
</u></div>
<div><u> OLD CROP NEW CROP</u></div>
<div><u>Location Basis 1mt 2mt 3mt U.S. $/bu $/mt BasisU.S. $/bu $/mt</u></div>
<div><u>ELEVATORS +JAN1+MAR1+MAR19</u></div>
<div><u>CK Low 2.17 11.23 412.542.02 11.52 423.38</u></div>
<div><u>CK High 2.30 11.36 417.322.20 11.70 429.99</u></div>
<div><u>CK Average 2.25 -0.4911.31 415.632.16 -0.6211.67 428.67</u></div>
<div><u>Essex Cty 2.30 11.36 417.322.20 11.70 429.99</u></div>
<div><u>Mdsx Low 2.21 11.27 414.012.06 11.56 424.85</u></div>
<div><u>Mdsx High 2.30 11.36 417.322.20 11.70 429.99</u></div>
<div><u>Mdsx Average 2.26 -0.4911.31 415.662.13 -0.6411.63 427.42</u></div>
<div><u>Hensall 2.25 11.31 415.482.15 11.65 428.16</u></div>
<div><u>Bruce 2.25 11.31 415.482.15 11.65 428.16</u></div>
<div><u>Putnam 2.30 11.36 417.322.20 11.70 429.99</u></div>
<div><u>Burford 2.21 11.27 414.012.06 11.56 424.85</u></div>
<div><u>Port Perry 2.17 11.23 412.542.02 11.52 423.38</u></div>
<div><u>Norfolk 2.30 11.36 417.322.20 11.70 429.99</u></div>
<div><u>Palmerston 2.20 11.26 413.642.20 11.70 429.99</u></div>
<div><u>Varna 2.20 11.26 413.642.10 11.60 426.32</u></div>
<div><u>Trenton 2.15 11.21 411.812.15 11.65 428.16</u></div>
<div><u>Winchester 2.55 11.61 426.502.29 11.79 433.30</u></div>
<div><u>North Gower 2.58 11.64 427.602.32 11.82 434.40</u></div>
<div><u>Huron FOB 2.30 11.36 417.322.20 11.70 429.99</u></div>
<div><u>Kent FOB 2.50 11.56 424.672.20 11.70 429.99</u></div>
<div><u>Lambton FOB 2.35 11.41 419.152.35 11.85 435.50</u></div>
<div><u>Middlesex FOB2.30 2.29 2.26 2.26 11.36 417.322.22 11.72 430.73</u></div>
<div><u><br>
</u></div>
<div><u>PROCESSORS</u></div>
<div><u>Windsor 2.84 N/A N/A N/A 11.90 437.162.66 12.16 446.90</u></div>
<div><u><br>
</u></div>
<div><u>TRANSFER</u></div>
<div><u>Hamilton 2.80 11.86 435.692.60 12.10 444.69</u></div>
<div><u>Prescott N/A 2.62 12.12 445.43</u></div>
<div><u><br>
</u></div>
<div><u>Toledo El. -0.53 8.53 313.39-0.39 9.11 334.68</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>Exchange rate was 1.3207 down 0.0082</u></div>
<div><u>Chicago wheat closed slightly to moderately higher.</u></div>
<div><u>MAR19 HI 5.29 1/2 JUL19 HI 5.40 3/4</u></div>
<div><u> LOW 5.17 LOW 5.30 1/4</u></div>
<div><u> CLOSE 5.21 1/4 Up 5 1/2 CLOSE 5.33 3/4 Up 6 1/2</u></div>
<div><u><br>
</u></div>
<div><u>Minni wheat closed slightly to moderately higher.</u></div>
<div><u>MAR19 HI 5.82 3/4 SEP19 HI 6.02 1/4</u></div>
<div><u> LOW 5.77 1/2 LOW 5.96 3/4</u></div>
<div><u> CLOSE 5.82 1/2 Up 6 3/4 CLOSE 6.01 Up 4 1/2</u></div>
<div><u><br>
</u></div>
<div><u>GFO Cash Wheat Prices - DEL Terminal</u></div>
<div><u>Harvest 18 Soft White(C) Hard Red(C) Soft Red(C) Red Spring(M)</u></div>
<div><u>Basis 1.21 1.41 1.21 0.68</u></div>
<div><u>CAD $/bu 6.42 6.62 6.42 6.50</u></div>
<div><u>CAD $/tonne 235.97 243.25 235.97 239.01</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>Direct MarkHarvest 2018 Harvest 2019</u></div>
<div><u> DELIVERED BASIS DELIVERED BASIS</u></div>
<div><u>Location SWW(C) HRW(C) SRW(C) HRS(M) SWW(C) HRW(C) SRW(C) HRS(M)</u></div>
<div><u>ELEVATORS</u></div>
<div><u>Brgssvll N/A N/A 1.20 N/A N/A N/A 1.15 N/A</u></div>
<div><u>London 1.17 1.30 1.04 N/A 1.17 1.30 1.04 N/A</u></div>
<div><u>Hensall 1.35 N/A 1.20 N/A 1.40 N/A 1.15 N/A</u></div>
<div><u>Trenton N/A N/A N/A N/A N/A N/A 0.90 N/A</u></div>
<div><u>Bruce 1.25 1.35 1.20 0.80 1.20 1.35 1.10 0.80</u></div>
<div><u>Essex N/A N/A 1.15 N/A N/A N/A 1.15 N/A</u></div>
<div><u>Norwich 1.35 N/A 1.20 N/A 1.40 N/A 1.15 N/A</u></div>
<div><u>Port Hope N/A N/A 1.20 N/A N/A 1.20 1.15 N/A</u></div>
<div><u>Kent Bridge 1.35 N/A 1.20 N/A 1.40 N/A 1.15 N/A</u></div>
<div><u>Chatham N/A N/A 1.15 N/A N/A N/A 1.15 N/A</u></div>
<div><u>Brigden N/A N/A 1.15 N/A N/A N/A 1.15 N/A</u></div>
<div><u>Palmerston N/A N/A N/A N/A N/A 1.45 1.10 N/A</u></div>
<div><u>Varna 1.40 1.50 1.20 N/A 1.20 1.45 1.10 N/A</u></div>
<div><u>Mitchell 1.35 1.20 1.20 N/A 1.40 1.30 1.15 N/A</u></div>
<div><u>Thornton N/A N/A N/A 0.45 N/A N/A N/A N/A</u></div>
<div><u>North Gower N/A 1.12 0.93 0.60 N/A 1.28 1.21 0.45</u></div>
<div><u>W O Feed 1.91</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>PROCESSORS</u></div>
<div><u>Toledo FM N/A N/A 1.80 N/A N/A N/A 1.80 N/A</u></div>
<div><u><br>
</u></div>
<div><u>Toledo El. N/A 5.19US 6.81CA</u></div>
<div><u><br>
</u></div>
<div><u>GFO Contract Wheat Prices - DEL Terminal</u></div>
<div><u>Harvest 19 Soft White(C) Hard Red(C) Soft Red(C) Red Spring(M)</u></div>
<div><u>Basis 1.21 1.28 1.21 0.50</u></div>
<div><u>CAD $/bu 6.55 6.62 6.55 6.51</u></div>
<div><u>CAD $/tonne 240.67 243.08 240.67 239.34</u></div>
<div><u><br>
</u></div>
<div><u>(C)-Basis over the Chicago Board of Trade futures</u></div>
<div><u>(M)-Basis over the Minneapolis Grain Exchange</u></div>
<div><u><br>
</u></div>
<div><u>FEED GRAINS</u></div>
<div><u>FOB Hm Soymeal 505.31</u></div>
<div><u>DDG's FOB Srn & Aylm 145.00</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u></u>
<p class="MsoNormal" style=""><span style="font-size: 10pt; line-height: 115%; font-family: "Courier New"; color: rgb(51, 51, 51); background: rgb(253, 253, 253);">Blair Andrews</span><span style="font-size: 10pt; line-height: 115%; font-family: "Courier New"; color: rgb(51, 51, 51);"><br>
<span style="background:#FDFDFD">Editor, AgriLink and Farm Market News<span class="apple-converted-space"> </span></span><br>
<span style="background:#FDFDFD">University of Guelph, Ridgetown Campus<span class="apple-converted-space"> </span></span><br>
<span style="background:#FDFDFD">Tel.<span class="apple-converted-space"> </span></span></span><a href="callto:519-674-1500" style="" id="LPlnk540993" class="OWAAutoLink" previewremoved="true"><span style="font-size: 10pt; line-height: 115%; font-family: "Courier New"; color: rgb(51, 102, 153);">519-674-1500</span></a><span class="apple-converted-space" style=""><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";color:#333333;
background:#FDFDFD"> </span></span><span style="font-size: 10pt; line-height: 115%; font-family: "Courier New"; color: rgb(51, 51, 51); background: rgb(253, 253, 253);">x
63577<span class="apple-converted-space"> </span></span><span style="font-size: 10pt; line-height: 115%; font-family: "Courier New"; color: rgb(51, 51, 51);"><br>
<span style="background:#FDFDFD">Fax.<span class="apple-converted-space"> </span></span></span><a href="callto:519-674-1530" style="" id="LPlnk359338" class="OWAAutoLink" previewremoved="true"><span style="font-size: 10pt; line-height: 115%; font-family: "Courier New"; color: rgb(51, 102, 153);">519-674-1530</span></a><span class="apple-converted-space" style=""><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";color:#333333;
background:#FDFDFD"> </span></span><span style="font-size: 10pt; line-height: 115%; font-family: "Courier New"; color: rgb(51, 51, 51);"><br>
<br>
<span style="background:#FDFDFD">Click on this link:<span class="apple-converted-space"> </span></span></span><span class="object" style=""><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";color:#336699">farmmarketnews-unsubscribe@list.gfo.ca</span></span><span class="apple-converted-space" style=""><span style="font-size:10.0pt;line-height:115%;
font-family:"Courier New";color:#333333;background:#FDFDFD"> </span></span><span style="font-size: 10pt; line-height: 115%; font-family: "Courier New"; color: rgb(51, 51, 51); background: rgb(253, 253, 253);"> to
unsubscribe from this report.</span><span style="font-size: 10pt; line-height: 115%; font-family: "Courier New"; color: rgb(51, 51, 51);"><br>
<span style="background: rgb(253, 253, 253);">This Farm Market News product is sponsored by:</span><br>
<span style="background: rgb(253, 253, 253);">Grain Farmers of Ontario<u><o:p></o:p></u></span></span></p>
<u></u><br>
</div>
<u><br>
</u>
<p></p>
<div id="Signature">
<div id="divtagdefaultwrapper" style="font-size: 12pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255); font-family: Calibri, Arial, Helvetica, sans-serif, EmojiFont, "Apple Color Emoji", "Segoe UI Emoji", NotoColorEmoji, "Segoe UI Symbol", "Android Emoji", EmojiSymbols;">
<p></p>
<p><br>
</p>
</div>
</div>
</div>
<p></p>
</div>
<p></p>
</div>
<p></p>
</div>
<p></p>
</div>
</body>
</html>