<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1">
<style type="text/css" style="display:none;"><!-- P {margin-top:0;margin-bottom:0;} --></style>
</head>
<body dir="ltr">
<div id="divtagdefaultwrapper" style="font-size:10pt;color:#000000;font-family:'Courier New',monospace;" dir="ltr">
<p style="margin-top:0;margin-bottom:0"></p>
<div id="divtagdefaultwrapper" style="font-size: 10pt; color: rgb(0, 0, 0); font-family: "Courier New", monospace, EmojiFont, "Apple Color Emoji", "Segoe UI Emoji", NotoColorEmoji, "Segoe UI Symbol", "Android Emoji", EmojiSymbols;" dir="ltr">
<p style="margin-top:0;margin-bottom:0"></p>
<div id="divtagdefaultwrapper" style="font-size: 10pt; color: rgb(0, 0, 0); font-family: "Courier New", monospace, EmojiFont, "Apple Color Emoji", "Segoe UI Emoji", NotoColorEmoji, "Segoe UI Symbol", "Android Emoji", EmojiSymbols;" dir="ltr">
<p style="margin-top:0;margin-bottom:0"><u></u></p>
<div><u>FARM MARKET NEWS - ONTARIO COMMODITY REPORT FOR Fri, November 30</u></div>
<div><u>(All Bases in CAD)</u></div>
<div><u>Exchange rate was 1.3289 up 0.0018</u></div>
<div><u>Chicago corn closed slightly to moderately higher.</u></div>
<div><u><br>
</u></div>
<div><u> MAR19 HI 3.78 DEC19 HI 4.00</u></div>
<div><u> LOW 3.72 3/4 LOW 3.95</u></div>
<div><u> CLOSE3.77 3/4 Up 4 1/2 CLOSE 3.99 3/4 Up 3 3/4</u></div>
<div><u><br>
</u></div>
<div><u> OLD CROP BASIS NEW CROP BASIS</u></div>
<div><u>Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt</u></div>
<div><u>ELEVATORS +MAR19+MAR19+MAY19</u></div>
<div><u>CK Low 0.70 4.48 176.27 0.75 4.75 186.90</u></div>
<div><u>CK High 0.75 4.53 178.24 0.80 4.80 188.87</u></div>
<div><u>CK Avg 0.72 -0.39 4.50 177.06 0.79 -0.39 4.79 188.48</u></div>
<div><u>Essex Cty 0.75 4.53 178.24 0.80 4.80 188.87</u></div>
<div><u>Mdsx Low 0.70 4.48 176.27 0.75 4.75 186.90</u></div>
<div><u>Mdsx High 0.70 4.48 176.27 0.85 4.85 190.84</u></div>
<div><u>Mdsx Avg 0.70 -0.41 4.48 176.27 0.80 -0.38 4.80 188.87</u></div>
<div><u>Hensall 0.73 4.50 177.26 0.80 4.80 188.87</u></div>
<div><u>Bruce 0.70 4.48 176.27 0.80 4.80 188.87</u></div>
<div><u>Putnam 0.70 4.48 176.27 0.80 4.80 188.87</u></div>
<div><u>Burford 0.70 4.48 176.27 0.75 4.75 186.90</u></div>
<div><u>Port Perry 0.75 4.53 178.24 0.85 4.85 190.84</u></div>
<div><u>Norfolk 0.75 4.53 178.24 0.80 4.80 188.87</u></div>
<div><u>Palmerston 0.80 4.58 180.21 0.85 4.85 190.84</u></div>
<div><u>Varna 0.75 4.53 178.24 0.80 4.80 188.87</u></div>
<div><u>Trenton 0.80 4.58 180.21 0.85 4.85 190.84</u></div>
<div><u>Winchester 1.30 5.08 199.89 1.15 5.15 202.65</u></div>
<div><u>North Gower 1.13 4.91 193.20 1.10 5.10 200.68</u></div>
<div><u>Huron FOB 1.10 4.88 192.02 0.85 4.85 190.84</u></div>
<div><u>Kent FOB 1.12 4.90 192.81 0.90 4.90 192.81</u></div>
<div><u>Lamb FOB 1.20 4.98 195.96 0.95 4.95 194.77</u></div>
<div><u>Mdsx FOB 1.05N/A N/A N/A 4.83 190.05 1.00 5.00 196.74</u></div>
<div><u>FOB SW Que 1.55 5.33 209.73N/A</u></div>
<div><u>Track 1.33 5.10 200.88N/A</u></div>
<div><u>PROCESSORS</u></div>
<div><u>Chat-Eth N/A 1.42 1.45 1.43 1.04 5.04 198.32</u></div>
<div><u>Jhnstwn-Eth N/A N/A 1.48 1.45 1.26 5.26 206.98</u></div>
<div><u>Aylmer-Eth N/A 1.40 1.45 1.44 1.10 5.10 200.68</u></div>
<div><u>Sarn-Eth N/A 1.30N/A N/A N/A</u></div>
<div><u>Kawartha N/A N/A N/A N/A N/A</u></div>
<div><u>London-Ing 1.45 1.45 1.50 1.45 5.23 205.80 1.10 5.10 200.68</u></div>
<div><u>Pt.Colb-Ing N/A N/A N/A N/A N/A*</u></div>
<div><u>Cardnl-Ing N/A N/A N/A N/A 1.28 5.28 207.77</u></div>
<div><u>W O Feed 1.51 5.29 208.06</u></div>
<div><u><br>
</u></div>
<div><u>US Rep 1.80 5.58 219.58</u></div>
<div><u>Toledo El. -0.23 3.55 139.82 -0.27 3.73 146.94</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>MID SD CRN 0.72 1/2 4.50 1/4</u></div>
<div><u>HI SD CRN 0.75 4.52 3/4</u></div>
<div><u>*Wet Bid</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>Exchange rate was 1.3289 up 0.0018</u></div>
<div><u>Chicago soybeans closed slightly higher.</u></div>
<div><u><br>
</u></div>
<div><u> JAN19 HI 8.96 1/2 NOV19 HI 9.42</u></div>
<div><u> LOW 8.86 LOW 9.32 1/2</u></div>
<div><u> CLOSE8.94 3/4 Up 7 1/2 CLOSE 9.39 1/4 Up 6</u></div>
<div><u><br>
</u></div>
<div><u> OLD CROP NEW CROP</u></div>
<div><u>Location Basis 1mt 2mt 3mt U.S. $/bu $/mt BasisU.S. $/bu $/mt</u></div>
<div><u>ELEVATORS +JAN1+MAR1+MAR19</u></div>
<div><u>CK Low 2.25 11.20 411.442.15 11.54 424.11</u></div>
<div><u>CK High 2.30 11.25 413.272.20 11.59 425.95</u></div>
<div><u>CK Average 2.27 -0.5011.22 412.252.17 -0.6711.56 424.85</u></div>
<div><u>Essex Cty 2.30 11.25 413.272.20 11.59 425.95</u></div>
<div><u>Mdsx Low 2.25 11.20 411.442.15 11.54 424.11</u></div>
<div><u>Mdsx High 2.30 11.25 413.272.19 11.58 425.58</u></div>
<div><u>Mdsx Average 2.28 -0.5011.22 412.362.17 -0.6711.56 424.85</u></div>
<div><u>Hensall 2.23 11.17 410.522.15 11.54 424.11</u></div>
<div><u>Bruce 2.25 11.20 411.442.15 11.54 424.11</u></div>
<div><u>Putnam 2.25 11.20 411.442.15 11.54 424.11</u></div>
<div><u>Burford 2.30 11.25 413.272.19 11.58 425.58</u></div>
<div><u>Port Perry 2.26 11.21 411.812.15 11.54 424.11</u></div>
<div><u>Norfolk 2.30 11.25 413.272.20 11.59 425.95</u></div>
<div><u>Palmerston 2.20 11.15 409.602.15 11.54 424.11</u></div>
<div><u>Varna 2.20 11.15 409.602.15 11.54 424.11</u></div>
<div><u>Trenton 2.25 11.20 411.442.15 11.54 424.11</u></div>
<div><u>Winchester 2.45 11.40 418.792.30 11.69 429.63</u></div>
<div><u>North Gower 2.58 11.53 423.562.32 11.71 430.36</u></div>
<div><u>Huron FOB 2.30 11.25 413.272.25 11.64 427.79</u></div>
<div><u>Kent FOB 2.50 11.45 420.622.20 11.59 425.95</u></div>
<div><u>Lambton FOB 2.35 11.30 415.112.40 11.79 433.30</u></div>
<div><u>Middlesex FOB2.49 2.41 2.38 2.38 11.44 420.262.38 11.77 432.57</u></div>
<div><u><br>
</u></div>
<div><u>PROCESSORS</u></div>
<div><u>Windsor N/A N/A N/A N/A 2.70 12.09 444.32</u></div>
<div><u><br>
</u></div>
<div><u>TRANSFER</u></div>
<div><u>Hamilton 2.85 11.80 433.482.60 11.99 440.65</u></div>
<div><u>Prescott 2.96 11.91 437.532.62 12.01 441.38</u></div>
<div><u><br>
</u></div>
<div><u>Toledo El. -0.53 8.42 309.23-0.40 8.99 330.51</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>Exchange rate was 1.3289 up 0.0018</u></div>
<div><u>Chicago wheat closed slightly to moderately higher.</u></div>
<div><u>MAR19 HI 5.19 1/4 JUL19 HI 5.31 1/4</u></div>
<div><u> LOW 5.07 1/4 LOW 5.20 3/4</u></div>
<div><u> CLOSE 5.15 3/4 Up 8 CLOSE 5.27 1/4 Up 5 3/4</u></div>
<div><u><br>
</u></div>
<div><u>Minni wheat closed slightly to moderately higher.</u></div>
<div><u>MAR19 HI 5.76 1/2 SEP19 HI 5.97</u></div>
<div><u> LOW 5.68 LOW 5.94 3/4</u></div>
<div><u> CLOSE 5.75 3/4 Up 7 3/4 CLOSE 5.96 1/2 Up 5</u></div>
<div><u><br>
</u></div>
<div><u>GFO Cash Wheat Prices - DEL Terminal</u></div>
<div><u>Harvest 18 Soft White(C) Hard Red(C) Soft Red(C) Red Spring(M)</u></div>
<div><u>Basis 1.23 1.43 1.23 0.70</u></div>
<div><u>CAD $/bu 6.39 6.59 6.39 6.46</u></div>
<div><u>CAD $/tonne 234.74 242.07 234.74 237.19</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>Direct MarkHarvest 2018 Harvest 2019</u></div>
<div><u> DELIVERED BASIS DELIVERED BASIS</u></div>
<div><u>Location SWW(C) HRW(C) SRW(C) HRS(M) SWW(C) HRW(C) SRW(C) HRS(M)</u></div>
<div><u>ELEVATORS</u></div>
<div><u>Brgssvll N/A N/A 1.20 N/A N/A N/A 1.15 N/A</u></div>
<div><u>London 1.15 1.29 1.15 N/A 1.23 1.36 1.10 N/A</u></div>
<div><u>Hensall 1.35 N/A 1.20 N/A 1.40 N/A 1.15 N/A</u></div>
<div><u>Trenton N/A N/A N/A N/A N/A N/A 0.90 N/A</u></div>
<div><u>Bruce 1.25 1.35 1.20 0.80 1.20 1.35 1.10 0.80</u></div>
<div><u>Essex N/A N/A 1.15 N/A N/A N/A 1.10 N/A</u></div>
<div><u>Norwich 1.35 N/A 1.20 N/A 1.40 N/A 1.15 N/A</u></div>
<div><u>Port Hope N/A 1.20 1.20 N/A N/A 1.20 1.15 N/A</u></div>
<div><u>Kent Bridge 1.35 N/A 1.20 N/A 1.40 N/A 1.15 N/A</u></div>
<div><u>Chatham N/A N/A 1.15 N/A N/A N/A 1.10 N/A</u></div>
<div><u>Brigden N/A N/A 1.15 N/A N/A N/A 1.10 N/A</u></div>
<div><u>Palmerston N/A 1.50 1.20 0.80 N/A 1.45 1.10 N/A</u></div>
<div><u>Varna 1.40 1.50 1.20 N/A 1.20 1.45 1.10 N/A</u></div>
<div><u>Mitchell 1.35 1.20 1.20 N/A 1.40 1.30 1.15 N/A</u></div>
<div><u>Thornton N/A N/A N/A 0.44 N/A N/A N/A N/A</u></div>
<div><u>North Gower N/A 1.12 0.93 0.60 N/A 1.28 1.21 0.45</u></div>
<div><u>W O Feed 1.91</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>PROCESSORS</u></div>
<div><u>Toledo FM N/A N/A 1.83 N/A N/A N/A 1.85 N/A</u></div>
<div><u><br>
</u></div>
<div><u>Toledo El. 5.16US 6.85CA 5.12US 6.79CA</u></div>
<div><u><br>
</u></div>
<div><u>GFO Contract Wheat Prices - DEL Terminal</u></div>
<div><u>Harvest 19 Soft White(C) Hard Red(C) Soft Red(C) Red Spring(M)</u></div>
<div><u>Basis 1.25 1.32 1.25 0.55</u></div>
<div><u>CAD $/bu 6.52 6.59 6.52 6.51</u></div>
<div><u>CAD $/tonne 239.71 242.14 239.71 239.34</u></div>
<div><u><br>
</u></div>
<div><u>(C)-Basis over the Chicago Board of Trade futures</u></div>
<div><u>(M)-Basis over the Minneapolis Grain Exchange</u></div>
<div><u><br>
</u></div>
<div><u>FEED GRAINS</u></div>
<div><u>FOB Hm Soymeal 501.01</u></div>
<div><u>DDG's FOB Srn & Aylm 145.00</u></div>
<div><u><br>
</u></div>
<u><br>
</u>
<p></p>
<div id="Signature">
<div id="divtagdefaultwrapper" style="font-size: 12pt; color: rgb(0, 0, 0); background-color: rgb(255, 255, 255); font-family: Calibri, Arial, Helvetica, sans-serif, EmojiFont, "Apple Color Emoji", "Segoe UI Emoji", NotoColorEmoji, "Segoe UI Symbol", "Android Emoji", EmojiSymbols;">
<p></p>
<p><span id="ms-rterangepaste-start"></span></p>
<p class="MsoNormal"><span style="font-size:10.0pt;line-height:115%;font-family:
"Courier New";color:#333333;background:#FDFDFD">Blair Andrews</span><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";color:#333333"><br>
<span style="background:#FDFDFD">Editor, AgriLink and Farm Market News<span class="apple-converted-space"> </span></span><br>
<span style="background:#FDFDFD">University of Guelph, Ridgetown Campus<span class="apple-converted-space"> </span></span><br>
<span style="background:#FDFDFD">Tel.<span class="apple-converted-space"> </span></span></span><a href="callto:519-674-1500" id="LPlnk886185" class="OWAAutoLink" previewremoved="true"><span style="font-size:10.0pt;line-height:115%;
font-family:"Courier New";color:#336699;text-decoration:none;text-underline:
none">519-674-1500</span></a><span class="apple-converted-space"><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";color:#333333;
background:#FDFDFD"> </span></span><span style="font-size:10.0pt;
line-height:115%;font-family:"Courier New";color:#333333;background:#FDFDFD">x
63577<span class="apple-converted-space"> </span></span><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";color:#333333"><br>
<span style="background:#FDFDFD">Fax.<span class="apple-converted-space"> </span></span></span><a href="callto:519-674-1530" id="LPlnk936618" class="OWAAutoLink" previewremoved="true"><span style="font-size:10.0pt;line-height:115%;
font-family:"Courier New";color:#336699;text-decoration:none;text-underline:
none">519-674-1530</span></a><span class="apple-converted-space"><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";color:#333333;
background:#FDFDFD"> </span></span><span style="font-size:10.0pt;
line-height:115%;font-family:"Courier New";color:#333333"><br>
<br>
<span style="background:#FDFDFD">Click on this link:<span class="apple-converted-space"> </span></span></span><span class="object"><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";color:#336699">farmmarketnews-unsubscribe@list.gfo.ca</span></span><span class="apple-converted-space"><span style="font-size:10.0pt;line-height:115%;
font-family:"Courier New";color:#333333;background:#FDFDFD"> </span></span><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";color:#333333;
background:#FDFDFD"> to
unsubscribe from this report.</span><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";color:#333333"><br>
<span style="background:#FDFDFD">This Farm Market News product is sponsored by:</span><br>
<span style="background:#FDFDFD">Grain Farmers of Ontario<o:p></o:p></span></span></p>
<span id="ms-rterangepaste-end"></span><br>
<p></p>
</div>
</div>
<style type="text/css" style="display:none"> <!-- p {margin-top:0; margin-bottom:0} --> </style></div>
<p></p>
</div>
<p></p>
</div>
</body>
</html>