<html>
<head>
<meta http-equiv="Content-Type" content="text/html; charset=iso-2022-jp">
<style type="text/css" style="display:none;"><!-- P {margin-top:0;margin-bottom:0;} --></style>
</head>
<body dir="ltr">
<div id="divtagdefaultwrapper" style="font-size:10pt;color:#000000;font-family:'Courier New',monospace;" dir="ltr">
<p style="margin-top:0;margin-bottom:0">Note: U.S. markets were closed Thursday for the American Thanksgiving. </p>
<p style="margin-top:0;margin-bottom:0">We're sending a report today because there are a few, minor basis changes, mostly for soybeans.</p>
<p style="margin-top:0;margin-bottom:0"><br>
</p>
<p style="margin-top:0;margin-bottom:0"></p>
<div>F<u>ARM MARKET NEWS - ONTARIO COMMODITY REPORT FOR Thu, November 23</u></div>
<div><u>(All Bases in CAD)</u></div>
<div><u>Exchange rate was 1.2708 up 0.0012</u></div>
<div><u>U.S. markets were closed for the American Thanksgiving.</u></div>
<div><u>On Wed, Nov. 22:</u></div>
<div><u>Chicago corn closed slightly higher.</u></div>
<div><u><br>
</u></div>
<div><u> DEC17 HI 3.47 DEC18 HI 3.89 3/4</u></div>
<div><u> LOW 3.44 LOW 3.87</u></div>
<div><u> CLOSE3.45 1/4 Up 1/4 CLOSE 3.89 Up 1</u></div>
<div><u><br>
</u></div>
<div><u> OLD CROP BASIS NEW CROP BASIS</u></div>
<div><u>Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt</u></div>
<div><u>ELEVATORS +MAR18+MAR18+MAR18</u></div>
<div><u>CK Low 0.70 4.15 163.48 0.70 4.59 180.70</u></div>
<div><u>CK High 0.75 4.20 165.45 0.75 4.64 182.67</u></div>
<div><u>CK Avg 0.71 -0.18 4.16 163.80 0.73 -0.25 4.62 181.68</u></div>
<div><u>Essex Cty 0.70 4.15 163.48 0.70 4.59 180.70</u></div>
<div><u>Mdsx Low 0.70 4.15 163.48 0.75 4.64 182.67</u></div>
<div><u>Mdsx High 0.75 4.20 165.45 0.75 4.64 182.67</u></div>
<div><u>Mdsx Avg 0.73 -0.17 4.18 164.46 0.75 -0.23 4.64 182.67</u></div>
<div><u>Hensall 0.75 4.20 165.45 0.75 4.64 182.67</u></div>
<div><u>Bruce 0.75 4.20 165.45 0.75 4.64 182.67</u></div>
<div><u>Putnam 0.70 4.15 163.48 0.75 4.64 182.67</u></div>
<div><u>Burford 0.75 4.20 165.45 0.75 4.64 182.67</u></div>
<div><u>Port Perry 0.75 4.20 165.45 0.75 4.64 182.67</u></div>
<div><u>Norfolk 0.70 4.15 163.48 0.70 4.59 180.70</u></div>
<div><u>Palmerston 0.75 4.20 165.45 0.70 4.59 180.70</u></div>
<div><u>Varna 0.75 4.20 165.45 0.75 4.64 182.67</u></div>
<div><u>Trenton 0.75 4.20 165.45 0.85 4.74 186.61</u></div>
<div><u>Winchester 1.25 4.70 185.13 0.90 4.79 188.57</u></div>
<div><u>North Gower 1.15 4.60 181.19 0.85 4.74 186.61</u></div>
<div><u>Huron FOB 0.77 4.22 166.23 0.80 4.69 184.64</u></div>
<div><u>Kent FOB 0.75 4.20 165.45 0.70 4.59 180.70</u></div>
<div><u>Lamb FOB 0.70 4.15 163.48 0.65 4.54 178.73</u></div>
<div><u>Mdsx FOB 0.70 0.75 0.70 0.75 4.15 163.48 0.75 4.64 182.67</u></div>
<div><u>FOB SW Que 1.10 4.55 179.22N/A</u></div>
<div><u>Track 1.10 4.55 179.22N/A</u></div>
<div><u>PROCESSORS</u></div>
<div><u>Chat-Eth N/A N/A 0.95 1.00 0.85 4.74 186.61</u></div>
<div><u>Jhnstwn-Eth N/A N/A N/A N/A N/A</u></div>
<div><u>Aylmer-Eth N/A 0.95 0.95 0.95 0.85 4.74 186.61</u></div>
<div><u>Sarn-Eth 0.90 0.95 0.90N/A 4.35 171.35N/A</u></div>
<div><u>Kawartha N/A N/A N/A N/A N/A</u></div>
<div><u>London-Ing N/A N/A N/A N/A 0.90 4.79 188.57</u></div>
<div><u>Pt.Colb-Ing N/A N/A N/A N/A N/A</u></div>
<div><u>Cardnl-Ing N/A N/A 1.35 1.40 1.05 4.94 194.48</u></div>
<div><u>W O Feed 1.22 4.67 184.03</u></div>
<div><u><br>
</u></div>
<div><u>US Rep 1.22 4.67 183.95</u></div>
<div><u>Toledo El. -0.09 3.36 132.42 -0.25 3.64 143.16</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>MID SD CRN 0.72 1/2 4.17 3/4</u></div>
<div><u>HI SD CRN 0.75 4.20 1/4</u></div>
<div><u>*Wet Bid</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>Exchange rate was 1.2708 up 0.0012</u></div>
<div><u>Chicago soybeans closed slightly higher.</u></div>
<div><u><br>
</u></div>
<div><u> JAN18 HI 9.99 1/2 NOV18 HI 10.09 1/2</u></div>
<div><u> LOW 9.87 1/2 LOW 9.99 1/4</u></div>
<div><u> CLOSE9.97 1/4 Up 8 1/4 CLOSE 10.07 Up 6</u></div>
<div><u><br>
</u></div>
<div><u> OLD CROP NEW CROP</u></div>
<div><u>Location Basis 1mt 2mt 3mt U.S. $/bu $/mt BasisU.S. $/bu $/mt</u></div>
<div><u>ELEVATORS +JAN1+JAN1+MAR18</u></div>
<div><u>CK Low 1.90 11.87 436.241.95 12.02 441.66</u></div>
<div><u>CK High 2.00 11.97 439.912.05 12.12 445.33</u></div>
<div><u>CK Average 1.96 -0.5911.93 438.261.98 -0.5712.05 442.88</u></div>
<div><u>Essex Cty 1.90 11.87 436.241.90 11.97 439.82</u></div>
<div><u>Mdsx Low 1.93 11.90 437.341.98 12.05 442.76</u></div>
<div><u>Mdsx High 2.00 11.97 439.912.05 12.12 445.33</u></div>
<div><u>Mdsx Average 1.97 -0.5811.94 438.632.02 -0.5412.09 444.05</u></div>
<div><u>Hensall 2.00 11.97 439.912.05 12.12 445.33</u></div>
<div><u>Bruce 1.95 11.92 438.082.00 12.07 443.50</u></div>
<div><u>Putnam 2.05 12.02 441.752.10 12.17 447.17</u></div>
<div><u>Burford 2.00 11.97 439.912.05 12.12 445.33</u></div>
<div><u>Port Perry 1.90 11.87 436.241.95 12.02 441.66</u></div>
<div><u>Norfolk 1.95 11.92 438.082.02 12.09 444.23</u></div>
<div><u>Palmerston 1.95 11.92 438.082.00 12.07 443.50</u></div>
<div><u>Varna 2.00 11.97 439.912.05 12.12 445.33</u></div>
<div><u>Trenton 1.95 11.92 438.082.00 12.07 443.50</u></div>
<div><u>Winchester 2.02 11.99 440.652.00 12.07 443.50</u></div>
<div><u>North Gower 1.95 11.92 438.081.90 11.97 439.82</u></div>
<div><u>Huron FOB 2.10 12.07 443.592.15 12.22 449.01</u></div>
<div><u>Kent FOB 2.00 11.97 439.911.97 12.04 442.39</u></div>
<div><u>Lambton FOB 2.00 11.97 439.912.10 12.17 447.17</u></div>
<div><u>Middlesex FOB2.10 2.16 2.14 2.17 12.07 443.592.11 12.18 447.54</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>TRANSFER</u></div>
<div><u>Hamilton 2.40 12.37 454.61 N/A</u></div>
<div><u>Prescott 2.15 12.12 445.432.11 12.18 447.54</u></div>
<div><u><br>
</u></div>
<div><u>Toledo El. -0.38 9.59 352.42-0.38 9.69 356.03</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>Exchange rate was 1.2708 up 0.0012</u></div>
<div><u>Chicago wheat closed narrowly mixed.</u></div>
<div><u>DEC17 HI 4.26 1/4 JUL18 HI 4.71</u></div>
<div><u> LOW 4.20 3/4 LOW 4.64</u></div>
<div><u> CLOSE 4.22 3/4 Down 2 CLOSE 4.67 1/2 Up 1 1/4</u></div>
<div><u><br>
</u></div>
<div><u>Minni wheat closed slightly lower.</u></div>
<div><u>DEC17 HI 6.31 1/2 SEP18 HI 6.36 1/2</u></div>
<div><u> LOW 6.24 3/4 LOW 6.34</u></div>
<div><u> CLOSE 6.26 3/4 Down 1/4 CLOSE 6.34 1/4 Down 1</u></div>
<div><u><br>
</u></div>
<div><u>GFO Cash Wheat Prices - DEL Terminal</u></div>
<div><u>Harvest 17 Soft White(C) Hard Red(C) Soft Red(C) Red Spring(M)</u></div>
<div><u>Basis 0.76 1.02 0.89 0.55</u></div>
<div><u>CAD $/bu 4.99 5.25 5.12 6.82</u></div>
<div><u>CAD $/tonne 183.39 192.73 188.06 250.63</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>Direct MarkHarvest 2017 Harvest 2018</u></div>
<div><u> DELIVERED BASIS DELIVERED BASIS</u></div>
<div><u>Location SWW(C) HRW(C) SRW(C) HRS(M) SWW(C) HRW(C) SRW(C) HRS(M)</u></div>
<div><u>ELEVATORS</u></div>
<div><u>Brgssvll N/A N/A 0.90 N/A N/A N/A 0.75 N/A</u></div>
<div><u>London 0.90 0.96 0.90 N/A 0.94 0.88 0.75 N/A</u></div>
<div><u>Hensall 0.90 N/A 0.90 N/A 0.95 N/A 0.75 N/A</u></div>
<div><u>Trenton N/A N/A N/A N/A N/A N/A 0.85 N/A</u></div>
<div><u>Bruce 0.90 0.90 0.90 0.25 0.95 0.75 0.75 0.35</u></div>
<div><u>Essex N/A N/A N/A N/A N/A N/A 0.72 N/A</u></div>
<div><u>Norwich 0.90 N/A 0.90 N/A 0.95 N/A 0.75 N/A</u></div>
<div><u>Port Hope N/A 1.00 0.90 N/A N/A 0.75 0.75 N/A</u></div>
<div><u>Kent Bridge 0.90 N/A 0.90 N/A 0.95 N/A 0.75 N/A</u></div>
<div><u>Chatham N/A N/A 0.90 N/A N/A N/A 0.75 N/A</u></div>
<div><u>Brigden N/A N/A 0.90 N/A N/A N/A 0.75 N/A</u></div>
<div><u>Palmerston N/A 0.60 0.85 0.25 N/A 0.65 0.75 0.35</u></div>
<div><u>Varna 1.20 0.90 0.90 N/A 0.95 0.75 0.75 N/A</u></div>
<div><u>Mitchell 0.90 0.90 0.90 N/A 0.95 0.75 0.75 N/A</u></div>
<div><u>Thornton N/A N/A N/A 0.07 N/A N/A N/A N/A</u></div>
<div><u>North Gower N/A 0.75 0.75 0.50 N/A 0.90 0.90 0.25</u></div>
<div><u>W O Feed 1.53</u></div>
<div><u><br>
</u></div>
<div><u><br>
</u></div>
<div><u>PROCESSORS</u></div>
<div><u>Toledo FM N/A N/A 1.56 N/A N/A N/A 1.25 N/A</u></div>
<div><u><br>
</u></div>
<div><u>Toledo El. 4.18US 5.31CA 4.53US 5.74CA</u></div>
<div><u><br>
</u></div>
<div><u>GFO Contract Wheat Prices - DEL Terminal</u></div>
<div><u>Harvest 18 Soft White(C) Hard Red(C) Soft Red(C) Red Spring(M)</u></div>
<div><u>Basis 0.87 0.87 0.81 0.31</u></div>
<div><u>CAD $/bu 5.55 5.55 5.49 6.65</u></div>
<div><u>CAD $/tonne 203.90 203.90 201.57 244.33</u></div>
<div><u><br>
</u></div>
<div><u>(C)-Basis over the Chicago Board of Trade futures</u></div>
<div><u>(M)-Basis over the Minneapolis Grain Exchange</u></div>
<div><u><br>
</u></div>
<div><u>FEED GRAINS</u></div>
<div><u>FOB Hm Soymeal 478.85</u></div>
<div><u>DDG's FOB Srn & Aylm 155.00</u></div>
<div><br>
</div>
<div>---</div>
<div>Ontario Grain Market Commentary for Nov. 22, 2017</div>
<div>By <span style="font-size: 13.3333px;">Marty Hibbs, Grain Farmers of Ontario </span>
<div><br>
</div>
</div>
<div>Wednesday, November 22, 2017 Closing Prices </div>
<div>COMMODITY<span style="white-space:pre"> </span>PERIOD<span style="white-space:pre">
</span>PRICE<span style="white-space:pre"> </span>WEEKLY MOVEMENT</div>
<div>Corn CBOT<span style="white-space:pre"> </span>Dec<span style="white-space:pre">
</span>3.45<span style="white-space:pre"> </span>$B",(B<span style="white-space:pre"> </span>
07<span style="white-space:pre"> </span>cents</div>
<div>Soybeans CBOT<span style="white-space:pre"> </span>Jan<span style="white-space:pre">
</span>9.97<span style="white-space:pre"> </span>$B",(B<span style="white-space:pre"> </span>
22<span style="white-space:pre"> </span>cents</div>
<div>Wheat CBOT<span style="white-space:pre"> </span>Dec <span style="white-space:pre">
</span>4.23<span style="white-space:pre"> </span>$B",(B<span style="white-space:pre"> </span>
03<span style="white-space:pre"> </span>cents</div>
<div>Wheat Minn.<span style="white-space:pre"> </span>Dec<span style="white-space:pre">
</span>6.27<span style="white-space:pre"> </span>$B",(B<span style="white-space:pre"> </span>
02<span style="white-space:pre"> </span>cents</div>
<div>Wheat Kansas<span style="white-space:pre"> </span>Dec<span style="white-space:pre">
</span>4.21<span style="white-space:pre"> </span>$B",(B<span style="white-space:pre"> </span>
03<span style="white-space:pre"> </span>cents</div>
<div>Chicago Oats<span style="white-space:pre"> </span>Dec<span style="white-space:pre">
</span>2.51<span style="white-space:pre"> </span>$B"-(B<span style="white-space:pre"> </span>
17<span style="white-space:pre"> </span>cents </div>
<div><span style="white-space:pre"></span></div>
<div>Canadian $<span style="white-space:pre"> </span>Dec<span style="white-space:pre">
</span>.7830<span style="white-space:pre"> </span>$B",(B<span style="white-space:pre">
</span>.10<span style="white-space:pre"> </span>points</div>
<div><br>
</div>
<div>Corn: </div>
<div>With the U.S. Thanskgiving long weekend we will have a short trading week, but I never under estimate the surprises on a long weekend - especially the Thanksgiving weekend. I$B!G(Bm not suggesting that something magical is going to happen, but for my 30 years
as a broker, I have noticed that these long weekends can bring surprises, especially when they fall on the same weekend as the options expiry and the harvest is all but complete. Meanwhile, there is nothing much to report except we did challenge the September
15 lows at $3.35 this week and rebounded quite nicely. </div>
<div>Initial support is still seen at the $3.30 on the December contract, while overhead resistance is seen at $3.60.</div>
<div>Short term indicators are still negative, and the primary trend is still down. </div>
<div> </div>
<div>Soybeans: </div>
<div>The January soybeans contract closed positive and oh so close to the $10 trend line. Like the other grains, we could see some surprises with the long weekend and the completion of the harvest. A close above $10.25 on the January contract could set us up
for some good upside over the next couple of months. Until we see that, we will continue to probe the downside for a bottom.</div>
<div>Both short and medium term indicators are negative, and the primary trend is still down.</div>
<div><br>
</div>
<div>Wheat: </div>
<div><span style="font-size: 10pt;">Wheat has been very comfortable in this $4.20 range and as long as the December support holds at or above $4.15 on the close, I feel we will soon see some upside. The indicators are showing oversold conditions and unless
we stay in this area for the first notice day, which is November 1, we should see some upside in the coming weeks. The recent price action has channeled the futures price into a pennant formation which should break in one direction within the next week. Let$B!G(Bs
hope that direction is up. </span><br>
</div>
<div>Solid support is seen at $4 on the December chart, while initial overhead resistance is viewed at $4.40. </div>
<div>Indicators are showing oversold conditions. Short term indicators are still negative and the primary trend is still down.</div>
<div><br>
</div>
<div><span style="font-size: 10pt;">Cash Grain prices as of the close, November 22 , are as follows:</span><br>
</div>
<div>SWW @ $183.42/MT ($4.99/bu), HRW @ $192.75/MT ($5.25/bu), </div>
<div> HRS @ $250.63/MT ($6.82/bu), SRW @ $188.09/MT ($5.12/bu). </div>
<div>---</div>
<div><br>
</div>
<div><span style="font-size:10.0pt;line-height:115%;
font-family:"Courier New";mso-fareast-font-family:Calibri;mso-fareast-theme-font:
minor-latin;color:#333333;background:#FDFDFD;mso-ansi-language:EN-US;
mso-fareast-language:EN-US;mso-bidi-language:AR-SA">Blair
Andrews</span><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";mso-fareast-font-family:
Calibri;mso-fareast-theme-font:minor-latin;color:#333333;mso-ansi-language:
EN-US;mso-fareast-language:EN-US;mso-bidi-language:AR-SA"><br>
<span style="background:#FDFDFD">Editor, AgriLink and Farm Market News<span class="apple-converted-space"> </span></span><br>
<span style="background:#FDFDFD">University of Guelph, Ridgetown Campus<span class="apple-converted-space"> </span></span><br>
<span style="background:#FDFDFD">Tel.<span class="apple-converted-space"> </span></span></span><span style="font-size:11.0pt;line-height:115%;font-family:"Calibri","sans-serif";
mso-ascii-theme-font:minor-latin;mso-fareast-font-family:Calibri;mso-fareast-theme-font:
minor-latin;mso-hansi-theme-font:minor-latin;mso-bidi-font-family:"Times New Roman";
mso-bidi-theme-font:minor-bidi;mso-ansi-language:EN-US;mso-fareast-language:
EN-US;mso-bidi-language:AR-SA"><a href="callto:519-674-1500"><span style="font-size: 10pt; line-height: 115%; font-family: "Courier New"; color: rgb(51, 102, 153); text-decoration-line: none;">519-674-1500</span></a></span><span class="apple-converted-space"><span style="font-size:10.0pt;line-height:115%;
font-family:"Courier New";mso-fareast-font-family:Calibri;mso-fareast-theme-font:
minor-latin;color:#333333;background:#FDFDFD;mso-ansi-language:EN-US;
mso-fareast-language:EN-US;mso-bidi-language:AR-SA"> </span></span><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";mso-fareast-font-family:
Calibri;mso-fareast-theme-font:minor-latin;color:#333333;background:#FDFDFD;
mso-ansi-language:EN-US;mso-fareast-language:EN-US;mso-bidi-language:AR-SA">x
63577<span class="apple-converted-space"> </span></span><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";mso-fareast-font-family:
Calibri;mso-fareast-theme-font:minor-latin;color:#333333;mso-ansi-language:
EN-US;mso-fareast-language:EN-US;mso-bidi-language:AR-SA"><br>
<span style="background:#FDFDFD">Fax.<span class="apple-converted-space"> </span></span></span><span style="font-size:11.0pt;line-height:115%;font-family:"Calibri","sans-serif";
mso-ascii-theme-font:minor-latin;mso-fareast-font-family:Calibri;mso-fareast-theme-font:
minor-latin;mso-hansi-theme-font:minor-latin;mso-bidi-font-family:"Times New Roman";
mso-bidi-theme-font:minor-bidi;mso-ansi-language:EN-US;mso-fareast-language:
EN-US;mso-bidi-language:AR-SA"><a href="callto:519-674-1530"><span style="font-size: 10pt; line-height: 115%; font-family: "Courier New"; color: rgb(51, 102, 153); text-decoration-line: none;">519-674-1530</span></a></span><span class="apple-converted-space"><span style="font-size:10.0pt;line-height:115%;
font-family:"Courier New";mso-fareast-font-family:Calibri;mso-fareast-theme-font:
minor-latin;color:#333333;background:#FDFDFD;mso-ansi-language:EN-US;
mso-fareast-language:EN-US;mso-bidi-language:AR-SA"> </span></span><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";mso-fareast-font-family:
Calibri;mso-fareast-theme-font:minor-latin;color:#333333;mso-ansi-language:
EN-US;mso-fareast-language:EN-US;mso-bidi-language:AR-SA"><br>
<br>
<span style="background:#FDFDFD">Click on this link:<span class="apple-converted-space"> </span></span></span><span class="object"><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";mso-fareast-font-family:
Calibri;mso-fareast-theme-font:minor-latin;color:#336699;mso-ansi-language:
EN-US;mso-fareast-language:EN-US;mso-bidi-language:AR-SA">farmmarketnews-unsubscribe@list.gfo.ca</span></span><span class="apple-converted-space"><span style="font-size:10.0pt;line-height:115%;
font-family:"Courier New";mso-fareast-font-family:Calibri;mso-fareast-theme-font:
minor-latin;color:#333333;background:#FDFDFD;mso-ansi-language:EN-US;
mso-fareast-language:EN-US;mso-bidi-language:AR-SA"> </span></span><span style="font-size:10.0pt;line-height:115%;font-family:"Courier New";mso-fareast-font-family:
Calibri;mso-fareast-theme-font:minor-latin;color:#333333;background:#FDFDFD;
mso-ansi-language:EN-US;mso-fareast-language:EN-US;mso-bidi-language:AR-SA"> to
unsubscribe from this report.</span><span style="font-size:10.0pt;line-height:
115%;font-family:"Courier New";mso-fareast-font-family:Calibri;mso-fareast-theme-font:
minor-latin;color:#333333;mso-ansi-language:EN-US;mso-fareast-language:EN-US;
mso-bidi-language:AR-SA"><br>
<span style="background:#FDFDFD">This Farm Market News product is sponsored by:</span><br>
<span style="background:#FDFDFD">Grain Farmers of Ontario</span></span><br>
</div>
<div><br>
</div>
<div><br>
</div>
<br>
<p></p>
<p style="margin-top:0;margin-bottom:0"><br>
</p>
<div id="Signature"><style type="text/css" style="display:none"> <!-- p {margin-top:0; margin-bottom:0} --> </style>
<div id="divtagdefaultwrapper" style="font-size:12pt; color:#000000; background-color:#FFFFFF; font-family:Calibri,Arial,Helvetica,sans-serif">
<p></p>
<div><br>
</div>
<p></p>
<p><br>
</p>
</div>
</div>
</div>
</body>
</html>